Dash Green Historical Data

DASHG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.00338
-1.98%
$ -- $ 15
Oct 11, 2021 $ 0.00344
-0.23%
$ -- $ 16
Oct 8, 2021 $ 0.03
+0.00%
$ -- $ 5
Oct 7, 2021 $ 0.03
+0.00%
$ -- $ 5
Oct 6, 2021 $ 0.03
+200.00%
$ -- $ 11
Sep 25, 2021 $ 0.0095
+0.00%
$ -- $ 0
Sep 24, 2021 $ 0.0095
+0.00%
$ -- $ 0
Sep 23, 2021 $ 0.0025
+0.00%
$ -- $ 0
Sep 22, 2021 $ 0.0025
+0.00%
$ -- $ 0
Sep 14, 2021 $ 0.0095
+0.00%
$ -- $ 1
Sep 13, 2021 $ 0.0095
+0.00%
$ -- $ 1
Sep 11, 2021 $ 0.0095
+236.28%
$ -- $ 0
Sep 10, 2021 $ 0.00282
-17.90%
$ -- $ 8
Sep 9, 2021 $ 0.00343
-1.33%
$ -- $ 5
Sep 7, 2021 $ 0.0026
+0.00%
$ -- $ 0
Sep 6, 2021 $ 0.0026
+0.00%
$ -- $ 0
Sep 3, 2021 $ 0.0025
+0.00%
$ -- $ 0
Sep 2, 2021 $ 0.0025
+8.13%
$ -- $ 0
Sep 1, 2021 $ 0.00231
-57.45%
$ -- $ 4
Aug 31, 2021 $ 0.00545
+135.55%
$ -- $ 6
Aug 30, 2021 $ 0.00231
+0.00%
$ -- $ 0
Aug 29, 2021 $ 0.00231
+0.00%
$ -- $ 0
Aug 28, 2021 $ 0.00231
+0.00%
$ -- $ 0
Aug 24, 2021 $ 0.00231
+0.00%
$ -- $ 0
Aug 23, 2021 $ 0.00231
+0.00%
$ -- $ 0
Aug 21, 2021 $ 0.00231
+0.00%
$ -- $ 0.1
Aug 20, 2021 $ 0.00231
+0.00%
$ -- $ 0.1
Aug 19, 2021 $ 0.00231
+0.00%
$ -- $ 0
Aug 18, 2021 $ 0.00231
-76.88%
$ -- $ 1
Aug 17, 2021 $ 0.0096
+17.38%
$ -- $ 2
Aug 16, 2021 $ 0.00818
+253.74%
$ -- $ 16
Aug 13, 2021 $ 0.00231
+0.00%
$ -- $ 1
Aug 12, 2021 $ 0.00231
+0.00%
$ -- $ 1
Aug 6, 2021 $ 0.00297
-1.82%
$ -- $ 3
Aug 5, 2021 $ 0.00302
+3.30%
$ -- $ 3
Aug 3, 2021 $ 0.00287
-2.24%
$ -- $ 23
Aug 2, 2021 $ 0.00294
-2.08%
$ -- $ 23
Aug 1, 2021 $ 0.003
-2.60%
$ -- $ 0
Jul 17, 2021 $ 0.0023
+0.52%
$ -- $ 0
Jul 16, 2021 $ 0.00229
+0.00%
$ -- $ 12
Jul 15, 2021 $ 0.00231
-0.97%
$ -- $ 6
Jul 14, 2021 $ 0.00233
+0.30%
$ -- $ 6
Jul 13, 2021 $ 0.00232
+0.60%
$ -- $ 5
Jul 11, 2021 $ 0.00238
+0.50%
$ -- $ 5
Jul 10, 2021 $ 0.00237
-47.34%
$ -- $ 5
Jul 9, 2021 $ 0.00438
-0.23%
$ -- $ 5
Jul 8, 2021 $ 0.00439
-1.87%
$ -- $ 5
Jul 7, 2021 $ 0.00231
-0.21%
$ -- $ 0
Jul 6, 2021 $ 0.00231
-3.62%
$ -- $ 0
Jul 5, 2021 $ 0.0024
-0.83%
$ -- $ 0