Dash Green Historical Data

DASHG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.00455
+0.38%
$ -- $ 1
Apr 24, 2021 $ 0.00231
+73.33%
$ -- $ 0
Apr 23, 2021 $ 0.00133
-49.18%
$ -- $ 52
Apr 22, 2021 $ 0.00263
-4.02%
$ -- $ 122
Apr 21, 2021 $ 0.00274
-20.03%
$ -- $ 47
Apr 20, 2021 $ 0.00342
+0.13%
$ -- $ 7
Apr 18, 2021 $ 0.00236
+1.04%
$ -- $ 0
Apr 17, 2021 $ 0.00233
-0.12%
$ -- $ 0
Apr 16, 2021 $ 0.00293
-2.21%
$ -- $ 12
Apr 15, 2021 $ 0.00299
+1.43%
$ -- $ 13
Apr 14, 2021 $ 0.00295
-33.23%
$ -- $ 11
Apr 13, 2021 $ 0.00442
+6.05%
$ -- $ 15
Apr 12, 2021 $ 0.00417
+78.83%
$ -- $ 64
Apr 11, 2021 $ 0.00233
-41.44%
$ -- $ 1
Apr 10, 2021 $ 0.00398
+3.09%
$ -- $ 66
Apr 9, 2021 $ 0.00386
-0.76%
$ -- $ 23
Apr 8, 2021 $ 0.00389
+19.41%
$ -- $ 61
Apr 7, 2021 $ 0.00326
+9.89%
$ -- $ 28
Apr 6, 2021 $ 0.00297
+1.62%
$ -- $ 79
Apr 5, 2021 $ 0.00288
+0.08%
$ -- $ 17
Apr 4, 2021 $ 0.00287
-13.61%
$ -- $ 33
Apr 3, 2021 $ 0.00333
+12.11%
$ -- $ 121
Apr 2, 2021 $ 0.00297
-6.78%
$ -- $ 185
Apr 1, 2021 $ 0.00318
+38.72%
$ -- $ 7
Mar 30, 2021 $ 0.00392
+35.64%
$ -- $ 208
Mar 29, 2021 $ 0.00289
+3.87%
$ -- $ 43
Mar 28, 2021 $ 0.00278
-0.56%
$ -- $ 20
Mar 27, 2021 $ 0.0028
+30.18%
$ -- $ 102
Mar 26, 2021 $ 0.00215
-6.89%
$ -- $ 50
Mar 25, 2021 $ 0.00231
-0.28%
$ -- $ 5
Mar 24, 2021 $ 0.00231
+76.81%
$ -- $ 2
Mar 23, 2021 $ 0.00131
+19.98%
$ -- $ 24
Mar 22, 2021 $ 0.00109
-0.34%
$ -- $ 23
Mar 21, 2021 $ 0.00316
-1.52%
$ -- $ 55
Mar 20, 2021 $ 0.00321
+223.92%
$ -- $ 563
Mar 19, 2021 $ 0.00099
-56.14%
$ -- $ 162
Mar 18, 2021 $ 0.00226
+1.84%
$ -- $ 26
Mar 17, 2021 $ 0.00261
-5.02%
$ -- $ 3
Mar 16, 2021 $ 0.00276
-72.51%
$ -- $ 42
Mar 15, 2021 $ 0.01
+0.46%
$ -- $ 0
Mar 14, 2021 $ 0.00996
+138.84%
$ -- $ 0
Mar 13, 2021 $ 0.00417
-41.98%
$ -- $ 97
Mar 12, 2021 $ 0.00718
+93.01%
$ -- $ 454
Mar 11, 2021 $ 0.00372
-29.84%
$ -- $ 573
Mar 8, 2021 $ 0.00149
-3.02%
$ -- $ 66
Mar 7, 2021 $ 0.00154
-65.01%
$ -- $ 68
Mar 6, 2021 $ 0.0044
+91.75%
$ -- $ 5
Mar 5, 2021 $ 0.0023
-41.02%
$ -- $ 7
Mar 4, 2021 $ 0.0039
-3.04%
$ -- $ 4
Mar 1, 2021 $ 0.00389
+7.56%
$ -- $ 21