Dash Green Historical Data

DASHG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.00232
+0.07%
$ -- $ 0.01
Jun 26, 2021 $ 0.00231
+2.83%
$ -- $ 6
Jun 25, 2021 $ 0.00225
-2.07%
$ -- $ 5
Jun 22, 2021 $ 0.00217
-3.48%
$ -- $ 11
Jun 21, 2021 $ 0.00224
-52.73%
$ -- $ 11
Jun 20, 2021 $ 0.00474
+91.87%
$ -- $ 89
Jun 19, 2021 $ 0.00528
-0.72%
$ -- $ 1
Jun 18, 2021 $ 0.00531
+0.00%
$ -- $ 1
Jun 14, 2021 $ 0.00281
-0.11%
$ -- $ 0
Jun 13, 2021 $ 0.00281
+9.18%
$ -- $ 0
Jun 12, 2021 $ 0.005
-4.10%
$ -- $ 71
Jun 11, 2021 $ 0.00522
+0.67%
$ -- $ 74
Jun 10, 2021 $ 0.00474
-2.27%
$ -- $ 4
Jun 9, 2021 $ 0.00485
+107.21%
$ -- $ 4
Jun 8, 2021 $ 0.00234
-49.05%
$ -- $ 5
Jun 7, 2021 $ 0.00459
-6.41%
$ -- $ 8
Jun 6, 2021 $ 0.0049
+0.06%
$ -- $ 3
Jun 4, 2021 $ 0.00234
-5.31%
$ -- $ 6
Jun 3, 2021 $ 0.00247
-24.59%
$ -- $ 6
Jun 2, 2021 $ 0.00327
+43.96%
$ -- $ 5
Jun 1, 2021 $ 0.00227
+1.26%
$ -- $ 0
May 25, 2021 $ 0.00488
-2.70%
$ -- $ 16
May 24, 2021 $ 0.00502
+5.94%
$ -- $ 20
May 23, 2021 $ 0.00474
-14.18%
$ -- $ 68
May 22, 2021 $ 0.00552
+0.32%
$ -- $ 251
May 21, 2021 $ 0.0055
+157.03%
$ -- $ 245
May 20, 2021 $ 0.00443
-2.72%
$ -- $ 0
May 19, 2021 $ 0.00451
+101.12%
$ -- $ 8
May 18, 2021 $ 0.00224
-49.13%
$ -- $ 3
May 17, 2021 $ 0.00441
-1.22%
$ -- $ 5
May 16, 2021 $ 0.00807
-3.01%
$ -- $ 0.1
May 15, 2021 $ 0.00832
-0.19%
$ -- $ 0.1
May 14, 2021 $ 0.00252
+1.32%
$ -- $ 14
May 13, 2021 $ 0.00249
-11.15%
$ -- $ 14
May 12, 2021 $ 0.00822
-1.84%
$ -- $ 3
May 11, 2021 $ 0.00838
+37.23%
$ -- $ 3
May 10, 2021 $ 0.00611
-27.57%
$ -- $ 9
May 9, 2021 $ 0.00847
+0.42%
$ -- $ 1
May 8, 2021 $ 0.00844
+45.86%
$ -- $ 1
May 7, 2021 $ 0.00578
+28.18%
$ -- $ 189
May 6, 2021 $ 0.0045
+4.60%
$ -- $ 356
May 5, 2021 $ 0.0043
+70.49%
$ -- $ 54
May 4, 2021 $ 0.00253
-15.00%
$ -- $ 34
May 3, 2021 $ 0.00456
+0.32%
$ -- $ 0
May 2, 2021 $ 0.00454
+0.24%
$ -- $ 0
May 1, 2021 $ 0.00453
-0.16%
$ -- $ 0
Apr 30, 2021 $ 0.00453
+0.11%
$ -- $ 0
Apr 28, 2021 $ 0.00414
+0.93%
$ -- $ 211
Apr 27, 2021 $ 0.0041
+147.69%
$ -- $ 209
Apr 26, 2021 $ 0.00456
+0.33%
$ -- $ 1