Coinranking
Dash Green Historical Data
DASHG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2021 | $0.00232 | +0.07% | ||
| Jun 26, 2021 | $0.00231 | +2.83% | ||
| Jun 25, 2021 | $0.00225 | -2.07% | ||
| Jun 22, 2021 | $0.00217 | -3.48% | ||
| Jun 21, 2021 | $0.00224 | -52.73% | ||
| Jun 20, 2021 | $0.00474 | +91.87% | ||
| Jun 19, 2021 | $0.00528 | -0.72% | ||
| Jun 18, 2021 | $0.00531 | +0.00% | ||
| Jun 14, 2021 | $0.00281 | -0.11% | ||
| Jun 13, 2021 | $0.00281 | +9.18% | ||
| Jun 12, 2021 | $0.005 | -4.10% | ||
| Jun 11, 2021 | $0.00522 | +0.67% | ||
| Jun 10, 2021 | $0.00474 | -2.27% | ||
| Jun 9, 2021 | $0.00485 | +107.21% | ||
| Jun 8, 2021 | $0.00234 | -49.05% | ||
| Jun 7, 2021 | $0.00459 | -6.41% | ||
| Jun 6, 2021 | $0.0049 | +0.06% | ||
| Jun 4, 2021 | $0.00234 | -5.31% | ||
| Jun 3, 2021 | $0.00247 | -24.59% | ||
| Jun 2, 2021 | $0.00327 | +43.96% | ||
| Jun 1, 2021 | $0.00227 | +1.26% | ||
| May 25, 2021 | $0.00488 | -2.70% | ||
| May 24, 2021 | $0.00502 | +5.94% | ||
| May 23, 2021 | $0.00474 | -14.18% | ||
| May 22, 2021 | $0.00552 | +0.32% | ||
| May 21, 2021 | $0.0055 | +157.03% | ||
| May 20, 2021 | $0.00443 | -2.72% | ||
| May 19, 2021 | $0.00451 | +101.12% | ||
| May 18, 2021 | $0.00224 | -49.13% | ||
| May 17, 2021 | $0.00441 | -1.22% | ||
| May 16, 2021 | $0.00807 | -3.01% | ||
| May 15, 2021 | $0.00832 | -0.19% | ||
| May 14, 2021 | $0.00252 | +1.32% | ||
| May 13, 2021 | $0.00249 | -11.15% | ||
| May 12, 2021 | $0.00822 | -1.84% | ||
| May 11, 2021 | $0.00838 | +37.23% | ||
| May 10, 2021 | $0.00611 | -27.57% | ||
| May 9, 2021 | $0.00847 | +0.42% | ||
| May 8, 2021 | $0.00844 | +45.86% | ||
| May 7, 2021 | $0.00578 | +28.18% | ||
| May 6, 2021 | $0.0045 | +4.60% | ||
| May 5, 2021 | $0.0043 | +70.49% | ||
| May 4, 2021 | $0.00253 | -15.00% | ||
| May 3, 2021 | $0.00456 | +0.32% | ||
| May 2, 2021 | $0.00454 | +0.24% | ||
| May 1, 2021 | $0.00453 | -0.16% | ||
| Apr 30, 2021 | $0.00453 | +0.11% | ||
| Apr 28, 2021 | $0.00414 | +0.93% | ||
| Apr 27, 2021 | $0.0041 | +147.69% | ||
| Apr 26, 2021 | $0.00456 | +0.33% | ||