Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash Green Historical Data

DASHG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2021 $0.00361
-31.94%
$-- $19
Feb 27, 2021 $0.00531
+0.10%
$-- $0
Feb 26, 2021 $0.00532
+261.34%
$-- $4
Feb 25, 2021 $0.00147
-6.73%
$-- $2
Feb 23, 2021 $0.00505
+103.90%
$-- $0
Feb 22, 2021 $0.00248
-10.65%
$-- $62
Feb 21, 2021 $0.00277
-3.43%
$-- $21
Feb 20, 2021 $0.00287
+19.46%
$-- $32
Feb 19, 2021 $0.0024
-19.86%
$-- $16
Feb 18, 2021 $0.003
+3.85%
$-- $45
Feb 17, 2021 $0.00289
-60.14%
$-- $57
Feb 16, 2021 $0.00725
+215.68%
$-- $77
Feb 14, 2021 $0.00328
+3.75%
$-- $44
Feb 13, 2021 $0.00317
+1.16%
$-- $42
Feb 12, 2021 $0.0023
-0.09%
$-- $0.01
Feb 11, 2021 $0.0023
+0.07%
$-- $8
Feb 10, 2021 $0.0023
-34.88%
$-- $2
Feb 9, 2021 $0.00353
+52.95%
$-- $146
Feb 8, 2021 $0.0023
-43.50%
$-- $46
Feb 7, 2021 $0.00408
-30.38%
$-- $29
Feb 6, 2021 $0.00585
+71.08%
$-- $46
Feb 5, 2021 $0.00342
+1.77%
$-- $6
Feb 4, 2021 $0.000404
+0.20%
$-- $0
Feb 3, 2021 $0.000404
-83.74%
$-- $0
Feb 2, 2021 $0.00248
-17.53%
$-- $7
Feb 1, 2021 $0.00301
+29.94%
$-- $3
Jan 30, 2021 $0.000404
-78.09%
$-- $0
Jan 29, 2021 $0.00184
+4.78%
$-- $18
Jan 28, 2021 $0.0018
+9.28%
$-- $3
Jan 27, 2021 $0.00164
-1.97%
$-- $3
Jan 24, 2021 $0.000402
-92.12%
$-- $0
Jan 23, 2021 $0.0051
-0.97%
$-- $136
Jan 21, 2021 $0.00195
-8.60%
$-- $31
Jan 20, 2021 $0.00214
-1.34%
$-- $44
Jan 19, 2021 $0.00217
-2.99%
$-- $11
Jan 18, 2021 $0.00217
+0.95%
$-- $4
Jan 17, 2021 $0.00215
+0.50%
$-- $4
Jan 15, 2021 $0.00232
-1.49%
$-- $2
Jan 14, 2021 $0.00235
-21.60%
$-- $2
Jan 13, 2021 $0.003
+47.12%
$-- $0.1
Jan 12, 2021 $0.00204
+23.25%
$-- $12
Jan 11, 2021 $0.00165
-25.01%
$-- $17
Jan 10, 2021 $0.00221
-13.48%
$-- $68
Jan 9, 2021 $0.00255
-37.29%
$-- $103
Jan 8, 2021 $0.00407
+5.13%
$-- $0
Jan 7, 2021 $0.00211
+4.13%
$-- $0
Jan 6, 2021 $0.00203
+550.84%
$-- $0
Jan 5, 2021 $0.000311
-82.21%
$-- $1
Jan 2, 2021 $0.00183
+9.69%
$-- $0
Jan 1, 2021 $0.00167
-59.68%
$-- $0