Dash Green Historical Data

DASHG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.00361
-31.94%
$ -- $ 19
Feb 27, 2021 $ 0.00531
+0.10%
$ -- $ 0
Feb 26, 2021 $ 0.00532
+261.34%
$ -- $ 4
Feb 25, 2021 $ 0.00147
-6.73%
$ -- $ 2
Feb 23, 2021 $ 0.00505
+103.90%
$ -- $ 0
Feb 22, 2021 $ 0.00248
-10.65%
$ -- $ 62
Feb 21, 2021 $ 0.00277
-3.43%
$ -- $ 21
Feb 20, 2021 $ 0.00287
+19.46%
$ -- $ 32
Feb 19, 2021 $ 0.0024
-19.86%
$ -- $ 16
Feb 18, 2021 $ 0.003
+3.85%
$ -- $ 45
Feb 17, 2021 $ 0.00289
-60.14%
$ -- $ 57
Feb 16, 2021 $ 0.00725
+215.68%
$ -- $ 77
Feb 14, 2021 $ 0.00328
+3.75%
$ -- $ 44
Feb 13, 2021 $ 0.00317
+1.16%
$ -- $ 42
Feb 12, 2021 $ 0.0023
-0.09%
$ -- $ 0.01
Feb 11, 2021 $ 0.0023
+0.07%
$ -- $ 8
Feb 10, 2021 $ 0.0023
-34.88%
$ -- $ 2
Feb 9, 2021 $ 0.00353
+52.95%
$ -- $ 146
Feb 8, 2021 $ 0.0023
-43.50%
$ -- $ 46
Feb 7, 2021 $ 0.00408
-30.38%
$ -- $ 29
Feb 6, 2021 $ 0.00585
+71.08%
$ -- $ 46
Feb 5, 2021 $ 0.00342
+1.77%
$ -- $ 6
Feb 4, 2021 $ 0.000404
+0.20%
$ -- $ 0
Feb 3, 2021 $ 0.000404
-83.74%
$ -- $ 0
Feb 2, 2021 $ 0.00248
-17.53%
$ -- $ 7
Feb 1, 2021 $ 0.00301
+29.94%
$ -- $ 3
Jan 30, 2021 $ 0.000404
-78.09%
$ -- $ 0
Jan 29, 2021 $ 0.00184
+4.78%
$ -- $ 18
Jan 28, 2021 $ 0.0018
+9.28%
$ -- $ 3
Jan 27, 2021 $ 0.00164
-1.97%
$ -- $ 3
Jan 24, 2021 $ 0.000402
-92.12%
$ -- $ 0
Jan 23, 2021 $ 0.0051
-0.97%
$ -- $ 136
Jan 21, 2021 $ 0.00195
-8.60%
$ -- $ 31
Jan 20, 2021 $ 0.00214
-1.34%
$ -- $ 44
Jan 19, 2021 $ 0.00217
-2.99%
$ -- $ 11
Jan 18, 2021 $ 0.00217
+0.95%
$ -- $ 4
Jan 17, 2021 $ 0.00215
+0.50%
$ -- $ 4
Jan 15, 2021 $ 0.00232
-1.49%
$ -- $ 2
Jan 14, 2021 $ 0.00235
-21.60%
$ -- $ 2
Jan 13, 2021 $ 0.003
+47.12%
$ -- $ 0.1
Jan 12, 2021 $ 0.00204
+23.25%
$ -- $ 12
Jan 11, 2021 $ 0.00165
-25.01%
$ -- $ 17
Jan 10, 2021 $ 0.00221
-13.48%
$ -- $ 68
Jan 9, 2021 $ 0.00255
-37.29%
$ -- $ 103
Jan 8, 2021 $ 0.00407
+5.13%
$ -- $ 0
Jan 7, 2021 $ 0.00211
+4.13%
$ -- $ 0
Jan 6, 2021 $ 0.00203
+550.84%
$ -- $ 0
Jan 5, 2021 $ 0.000311
-82.21%
$ -- $ 1
Jan 2, 2021 $ 0.00183
+9.69%
$ -- $ 0
Jan 1, 2021 $ 0.00167
-59.68%
$ -- $ 0