Sky Korea Panax Historical Data

SKX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.635
+9.31%
$ 6.35 billion $ 186
Sep 28, 2023 $ 0.581
+5.49%
$ 5.81 billion $ 2,806
Sep 27, 2023 $ 0.551
-8.56%
$ 5.51 billion $ 2,524
Sep 26, 2023 $ 0.602
-5.21%
$ 6.02 billion $ 4,489
Sep 25, 2023 $ 0.635
-3.68%
$ 6.35 billion $ 6,794
Sep 24, 2023 $ 0.66
-10.09%
$ 6.6 billion $ 743
Sep 23, 2023 $ 0.734
-3.36%
$ 7.34 billion $ 570
Sep 22, 2023 $ 0.759
-6.39%
$ 7.59 billion $ 680
Sep 21, 2023 $ 0.811
-4.21%
$ 8.11 billion $ 1,229
Sep 20, 2023 $ 0.847
-5.78%
$ 8.47 billion $ 868
Sep 19, 2023 $ 0.899
+1.50%
$ 8.99 billion $ 1,216
Sep 18, 2023 $ 0.885
+4.19%
$ 8.85 billion $ 611
Sep 17, 2023 $ 0.849
-9.50%
$ 8.49 billion $ 735
Sep 16, 2023 $ 0.814
-30.44%
$ 8.14 billion $ 1,269
Sep 15, 2023 $ 1.17
+25.79%
$ 11.71 billion $ 2,655
Sep 14, 2023 $ 0.931
-9.08%
$ 9.31 billion $ 1,130
Sep 13, 2023 $ 1.02
-9.83%
$ 10.24 billion $ 578
Sep 12, 2023 $ 1.14
-10.05%
$ 11.36 billion $ 998
Sep 11, 2023 $ 1.26
-4.70%
$ 12.62 billion $ 2,826
Sep 10, 2023 $ 1.32
+0.20%
$ 13.25 billion $ 3,367
Sep 9, 2023 $ 1.32
-3.88%
$ 13.23 billion $ 3,826
Sep 8, 2023 $ 1.38
-1.12%
$ 13.76 billion $ 7,204
Sep 7, 2023 $ 1.33
+72.72%
$ 13.32 billion $ 1,548
Sep 6, 2023 $ 0.771
-12.22%
$ 7.71 billion $ 761
Sep 5, 2023 $ 0.878
+0.06%
$ 8.78 billion $ 1,237
Sep 4, 2023 $ 0.879
+12.69%
$ 8.79 billion $ 551
Sep 3, 2023 $ 0.78
+20.49%
$ 7.8 billion $ 487
Sep 2, 2023 $ 0.647
+31.90%
$ 6.47 billion $ 2,510
Sep 1, 2023 $ 0.494
-67.93%
$ 4.94 billion $ 1,816
Aug 31, 2023 $ 1.54
+40.56%
$ 15.4 billion $ 924
Aug 30, 2023 $ 1.1
-20.29%
$ 10.96 billion $ 1,110
Aug 29, 2023 $ 2.08
+5.79%
$ 20.83 billion $ 1,583
Aug 28, 2023 $ 1.97
-25.12%
$ 19.69 billion $ 722
Aug 27, 2023 $ 2.63
+0.11%
$ 26.3 billion $ 2,199
Aug 26, 2023 $ 2.63
-21.93%
$ 26.27 billion $ 916
Aug 25, 2023 $ 3.37
-19.98%
$ 33.67 billion $ 975
Aug 24, 2023 $ 4.2
-0.76%
$ 42.03 billion $ 2,145
Aug 23, 2023 $ 4.76
-16.92%
$ 47.6 billion $ 360
Aug 22, 2023 $ 5.73
-0.56%
$ 57.31 billion $ 1,120
Aug 21, 2023 $ 5.76
-0.87%
$ 57.62 billion $ 1,231
Aug 20, 2023 $ 5.81
-3.90%
$ 58.11 billion $ 367
Aug 19, 2023 $ 6.04
-11.31%
$ 60.44 billion $ 1,269
Aug 18, 2023 $ 7.1
-1.78%
$ 70.96 billion $ 268
Aug 17, 2023 $ 7.23
+0.32%
$ 72.27 billion $ 1,487
Aug 16, 2023 $ 7.89
-27.53%
$ 78.94 billion $ 29,168
Aug 15, 2023 $ 10.89
-8.94%
$ 108.93 billion $ 11,320
Aug 14, 2023 $ 11.96
-21.04%
$ 119.63 billion $ 5,638
Aug 13, 2023 $ 12.49
-18.59%
$ 124.9 billion $ 3,836
Aug 12, 2023 $ 15.34
+0.33%
$ 153.4 billion $ 3,856
Aug 11, 2023 $ 15.29
+1.65%
$ 152.91 billion $ 1,487