Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sky Korea Panax Historical Data

SKX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.635
+9.31%
$6.35 billion $186
Sep 28, 2023 $0.581
+5.49%
$5.81 billion $2,806
Sep 27, 2023 $0.551
-8.56%
$5.51 billion $2,524
Sep 26, 2023 $0.602
-5.21%
$6.02 billion $4,489
Sep 25, 2023 $0.635
-3.68%
$6.35 billion $6,794
Sep 24, 2023 $0.66
-10.09%
$6.6 billion $743
Sep 23, 2023 $0.734
-3.36%
$7.34 billion $570
Sep 22, 2023 $0.759
-6.39%
$7.59 billion $680
Sep 21, 2023 $0.811
-4.21%
$8.11 billion $1,229
Sep 20, 2023 $0.847
-5.78%
$8.47 billion $868
Sep 19, 2023 $0.899
+1.50%
$8.99 billion $1,216
Sep 18, 2023 $0.885
+4.19%
$8.85 billion $611
Sep 17, 2023 $0.849
-9.50%
$8.49 billion $735
Sep 16, 2023 $0.814
-30.44%
$8.14 billion $1,269
Sep 15, 2023 $1.17
+25.79%
$11.71 billion $2,655
Sep 14, 2023 $0.931
-9.08%
$9.31 billion $1,130
Sep 13, 2023 $1.02
-9.83%
$10.24 billion $578
Sep 12, 2023 $1.14
-10.05%
$11.36 billion $998
Sep 11, 2023 $1.26
-4.70%
$12.62 billion $2,826
Sep 10, 2023 $1.32
+0.20%
$13.25 billion $3,367
Sep 9, 2023 $1.32
-3.88%
$13.23 billion $3,826
Sep 8, 2023 $1.38
-1.12%
$13.76 billion $7,204
Sep 7, 2023 $1.33
+72.72%
$13.32 billion $1,548
Sep 6, 2023 $0.771
-12.22%
$7.71 billion $761
Sep 5, 2023 $0.878
+0.06%
$8.78 billion $1,237
Sep 4, 2023 $0.879
+12.69%
$8.79 billion $551
Sep 3, 2023 $0.78
+20.49%
$7.8 billion $487
Sep 2, 2023 $0.647
+31.90%
$6.47 billion $2,510
Sep 1, 2023 $0.494
-67.93%
$4.94 billion $1,816
Aug 31, 2023 $1.54
+40.56%
$15.4 billion $924
Aug 30, 2023 $1.1
-20.29%
$10.96 billion $1,110
Aug 29, 2023 $2.08
+5.79%
$20.83 billion $1,583
Aug 28, 2023 $1.97
-25.12%
$19.69 billion $722
Aug 27, 2023 $2.63
+0.11%
$26.3 billion $2,199
Aug 26, 2023 $2.63
-21.93%
$26.27 billion $916
Aug 25, 2023 $3.37
-19.98%
$33.67 billion $975
Aug 24, 2023 $4.2
-0.76%
$42.03 billion $2,145
Aug 23, 2023 $4.76
-16.92%
$47.6 billion $360
Aug 22, 2023 $5.73
-0.56%
$57.31 billion $1,120
Aug 21, 2023 $5.76
-0.87%
$57.62 billion $1,231
Aug 20, 2023 $5.81
-3.90%
$58.11 billion $367
Aug 19, 2023 $6.04
-11.31%
$60.44 billion $1,269
Aug 18, 2023 $7.1
-1.78%
$70.96 billion $268
Aug 17, 2023 $7.23
+0.32%
$72.27 billion $1,487
Aug 16, 2023 $7.89
-27.53%
$78.94 billion $29,168
Aug 15, 2023 $10.89
-8.94%
$108.93 billion $11,320
Aug 14, 2023 $11.96
-21.04%
$119.63 billion $5,638
Aug 13, 2023 $12.49
-18.59%
$124.9 billion $3,836
Aug 12, 2023 $15.34
+0.33%
$153.4 billion $3,856
Aug 11, 2023 $15.29
+1.65%
$152.91 billion $1,487