Sky Korea Panax Historical Data

SKX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 15.04
+0.00%
$ 150.42 billion $ 2,516
Aug 9, 2023 $ 15.05
-0.69%
$ 150.48 billion $ 1,728
Aug 8, 2023 $ 15.15
+1.58%
$ 151.46 billion $ 1,942
Aug 7, 2023 $ 14.91
+2.79%
$ 149.15 billion $ 45,864
Aug 6, 2023 $ 14.51
-0.21%
$ 145.11 billion $ 5,406
Aug 5, 2023 $ 14.54
+2.01%
$ 145.37 billion $ 40,227
Aug 4, 2023 $ 13.93
-4.76%
$ 139.33 billion $ 15,321
Aug 3, 2023 $ 14.63
+0.70%
$ 146.29 billion $ 104,638
Aug 2, 2023 $ 14.52
+133.45%
$ 145.22 billion $ 20,229
Aug 1, 2023 $ 6.21
+51.64%
$ 62.08 billion $ 12,573
Jul 31, 2023 $ 4.09
+78.69%
$ 40.95 billion $ 30,494
Jul 30, 2023 $ 2.05
+133.37%
$ 20.49 billion $ 6,511
Jul 29, 2023 $ 0.878
+87.55%
$ 8.78 billion $ 2,060
Jul 28, 2023 $ 0.468
+0.20%
$ 4.68 billion $ 1,252
Jul 27, 2023 $ 0.283
+82.97%
$ 2.83 billion $ 1,417
Download