Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2026 $607.48
-0.60%
$106.13 million $487
Jul 21, 2026 $610.52
+0.29%
$106.66 million $360
Jul 20, 2026 $607.99
+0.14%
$106.22 million $856
Jul 19, 2026 $607.52
-0.01%
$106.14 million $368
Jul 18, 2026 $607.31
+0.59%
$106.76 million $258
Jul 17, 2026 $604.43
-0.79%
$106.25 million $698
Jul 16, 2026 $609.97
-1.30%
$107.22 million $653
Jul 15, 2026 $618
-0.08%
$108.64 million $583
Jul 14, 2026 $619.25
+2.62%
$108.86 million $640
Jul 13, 2026 $602.54
-1.49%
$106.07 million $924
Jul 12, 2026 $610.82
-0.09%
$107.37 million $608
Jul 11, 2026 $612.27
+0.03%
$107.63 million $326
Jul 10, 2026 $612.76
+1.17%
$107.71 million $659
Jul 9, 2026 $605.76
+0.18%
$106.48 million $792
Jul 8, 2026 $604.34
-1.61%
$106.23 million $1,162
Jul 7, 2026 $614.64
-1.35%
$108.04 million $1,163
Jul 6, 2026 $622.85
-0.77%
$109.49 million $2,254
Jul 5, 2026 $627.84
+2.64%
$110.37 million $1,485
Jul 4, 2026 $611.48
+0.13%
$178.43 million $697
Jul 3, 2026 $610.2
+2.19%
$178.06 million $651
Jul 2, 2026 $597.02
-0.13%
$-- $409
Jun 29, 2026 $596.97
+1.16%
$174.2 million $52
Jun 27, 2026 $596.86
-1.05%
$174.17 million $506
Jun 26, 2026 $602.99
+1.03%
$175.96 million $1,249
Jun 25, 2026 $597.06
-0.26%
$174.23 million $728
Jun 24, 2026 $613.81
-0.02%
$-- $145
Jun 22, 2026 $631.34
+0.00%
$-- $1
Jun 18, 2026 $696.89
+11.77%
$-- $502
Jun 17, 2026 $641.88
-0.31%
$187.31 million $1,549
Jun 16, 2026 $644.01
-1.87%
$187.93 million $1,718
Jun 15, 2026 $656.07
+0.13%
$191.45 million $1,631
Jun 14, 2026 $655.1
+1.13%
$191.16 million $939
Jun 13, 2026 $647.43
+0.88%
$188.92 million $618
Jun 12, 2026 $641.55
-0.26%
$187.21 million $1,241
Jun 11, 2026 $642.04
+0.02%
$187.35 million $311
Jun 9, 2026 $630.75
-1.74%
$184.06 million $298
Jun 8, 2026 $642.88
+0.44%
$187.6 million $664
Jun 7, 2026 $624.13
+1.31%
$182.13 million $1
Jun 6, 2026 $597.23
-1.13%
$-- $3
Jun 5, 2026 $598.21
+0.36%
$174.56 million $2
Jun 4, 2026 $657.36
+0.00%
$-- $1,015
Jun 3, 2026 $678.49
-1.88%
$-- $4,329
Jun 2, 2026 $690.88
-6.95%
$201.6 million $5,596
Jun 1, 2026 $736.56
-2.25%
$214.93 million $7,619
May 31, 2026 $753.49
-1.20%
$219.87 million $5,087
May 30, 2026 $762.9
+11.86%
$222.62 million $5,134
May 29, 2026 $681.74
+0.53%
$199.01 million $718
May 28, 2026 $684.56
-0.35%
$-- $1,623
May 27, 2026 $688.15
-1.45%
$200.46 million $1,523
May 26, 2026 $698.34
-0.56%
$203.78 million $1,846