Astherus BNB Historical Data

ASBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 656.07
+0.08%
$ 191.45 million $ 1,631
Jun 15, 10 PM $ 656.02
-0.42%
$ 191.43 million $ 1,645
Jun 15, 9 PM $ 659.01
-0.07%
$ 192.3 million $ 1,694
Jun 15, 8 PM $ 659.71
-0.02%
$ 192.51 million $ 1,833
Jun 15, 7 PM $ 660.5
-0.26%
$ 192.74 million $ 1,822
Jun 15, 6 PM $ 662.69
-0.36%
$ 193.38 million $ 1,715
Jun 15, 5 PM $ 664.9
-0.48%
$ 194.02 million $ 1,686
Jun 15, 4 PM $ 668.24
-0.05%
$ 195 million $ 1,647
Jun 15, 3 PM $ 668.96
+0.13%
$ 195.21 million $ 1,619
Jun 15, 2 PM $ 667.7
+0.18%
$ 194.84 million $ 1,494
Jun 15, 1 PM $ 667.29
+0.66%
$ 194.72 million $ 1,485
Jun 15, 12 PM $ 662.43
+0.41%
$ 193.3 million $ 1,280
Jun 15, 11 AM $ 660.59
+0.63%
$ 192.77 million $ 1,256
Jun 15, 10 AM $ 653.7
+0.07%
$ 190.75 million $ 1,117
Jun 15, 9 AM $ 653.01
-0.35%
$ 190.55 million $ 1,122
Jun 15, 8 AM $ 655.49
+0.07%
$ 191.28 million $ 1,123
Jun 15, 7 AM $ 655.35
-0.13%
$ 191.24 million $ 1,130
Jun 15, 6 AM $ 656
+0.00%
$ 191.43 million $ 1,115
Jun 15, 5 AM $ 655.81
+0.04%
$ 191.37 million $ 1,113
Jun 15, 4 AM $ 655.63
-0.08%
$ 191.32 million $ 1,106
Jun 15, 3 AM $ 656.19
+0.26%
$ 191.48 million $ 1,091
Jun 15, 2 AM $ 654.51
+0.21%
$ 190.99 million $ 1,064
Jun 15, 1 AM $ 653.36
-0.21%
$ 190.66 million $ 1,015
Jun 15, 12 AM $ 655.5
+0.04%
$ 191.28 million $ 947
Jun 14, 11 PM $ 655.1
+0.41%
$ 191.16 million $ 939
Jun 14, 10 PM $ 651.56
-0.36%
$ 190.13 million $ 878
Jun 14, 9 PM $ 654.49
+1.77%
$ 190.98 million $ 783
Jun 14, 8 PM $ 642.36
+0.10%
$ 187.45 million $ 661
Jun 14, 7 PM $ 641.87
-0.07%
$ 187.3 million $ 664
Jun 14, 6 PM $ 642.23
-0.14%
$ 187.41 million $ 656
Jun 14, 5 PM $ 643.3
-0.22%
$ 187.72 million $ 660
Jun 14, 4 PM $ 644.93
-0.13%
$ 188.2 million $ 657
Jun 14, 3 PM $ 645.54
+0.20%
$ 188.37 million $ 716
Jun 14, 2 PM $ 644.53
-0.83%
$ 188.08 million $ 704
Jun 14, 1 PM $ 649.66
+0.07%
$ 189.58 million $ 674
Jun 14, 12 PM $ 648.92
-0.32%
$ 189.36 million $ 681
Jun 14, 11 AM $ 651.16
+0.08%
$ 190.01 million $ 677
Jun 14, 10 AM $ 650.77
-0.03%
$ 189.9 million $ 705
Jun 14, 9 AM $ 650.89
+0.21%
$ 189.93 million $ 706
Jun 14, 8 AM $ 649.29
+0.10%
$ 189.47 million $ 663
Jun 14, 7 AM $ 648.84
-0.07%
$ 189.34 million $ 653
Jun 14, 6 AM $ 649.58
+0.23%
$ 189.55 million $ 641
Jun 14, 5 AM $ 647.92
+0.12%
$ 189.07 million $ 601
Jun 14, 4 AM $ 647.46
-0.14%
$ 188.93 million $ 583
Jun 14, 3 AM $ 648.21
-0.05%
$ 189.15 million $ 565
Jun 14, 2 AM $ 648.69
+0.04%
$ 189.29 million $ 598
Jun 14, 1 AM $ 648.73
+0.07%
$ 189.3 million $ 598
Jun 14, 12 AM $ 648.43
+0.10%
$ 189.22 million $ 605
Jun 13, 11 PM $ 647.43
+0.00%
$ 188.92 million $ 618
Jun 13, 10 PM $ 647.31
-0.13%
$ 188.89 million $ 606