Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 3 AM $785.61
+0.00%
$63.47 million $4,761
Oct 26, 2 AM $788.66
+0.00%
$63.71 million $3,402
Oct 25, 11 PM $789.41
+0.00%
$63.77 million $58
Oct 25, 5 PM $791.13
+0.00%
$63.91 million $3,738
Oct 25, 4 PM $790.16
+0.00%
$63.83 million $3,713
Oct 25, 3 PM $791.14
+0.00%
$63.91 million $3,766
Oct 25, 1 PM $785.4
+0.00%
$63.45 million $1,385
Oct 25, 9 AM $784.78
+0.00%
$63.4 million $2,444
Oct 25, 5 AM $796.51
+0.00%
$70.42 million $2,429
Oct 25, 2 AM $793.03
+0.11%
$70.11 million $1,642
Oct 24, 7 PM $777.67
+0.00%
$68.75 million $1,528
Oct 24, 4 PM $769.45
+0.00%
$68.02 million $1,332
Oct 24, 3 PM $768.1
+0.00%
$67.9 million $1,340
Oct 24, 12 PM $781.4
+0.00%
$69.08 million $1,342
Oct 24, 10 AM $780.99
+0.05%
$69.04 million $1,304
Oct 24, 1 AM $786.64
+0.00%
$69.54 million $532
Oct 24, 12 AM $783.43
+0.00%
$69.26 million $528
Oct 23, 11 PM $785.98
+0.00%
$69.48 million $525
Oct 23, 8 PM $790.6
+0.00%
$69.89 million $16,733
Oct 23, 7 PM $788.37
+0.00%
$69.7 million $16,725
Oct 23, 4 PM $797.12
+0.00%
$70.47 million $16,731
Oct 23, 3 PM $796.57
+0.00%
$70.42 million $16,667
Oct 23, 2 PM $796.24
+0.00%
$70.39 million $16,660
Oct 23, 12 PM $795.8
+0.02%
$70.35 million $16,651
Oct 23, 9 AM $792.82
+0.00%
$70.09 million $16,202
Oct 23, 8 AM $792.41
-0.45%
$70.05 million $811
Oct 23, 7 AM $793.44
+0.00%
$70.14 million $89
Oct 23, 4 AM $787.77
+0.00%
$69.64 million $61
Oct 22, 8 PM $778.56
-0.17%
$68.83 million $44
Oct 22, 7 PM $779.78
-0.07%
$68.94 million $42
Oct 22, 6 PM $776.87
+0.00%
$68.68 million $31
Oct 22, 11 AM $782
+0.00%
$69.13 million $32
Oct 22, 9 AM $781.73
-0.03%
$69.11 million $37
Oct 22, 7 AM $784.45
+0.00%
$69.35 million $1,004
Oct 22, 4 AM $790.84
+0.00%
$69.91 million $1,021
Oct 22, 3 AM $790.42
+0.00%
$69.88 million $972
Oct 21, 10 PM $799.16
+0.00%
$70.65 million $981
Oct 21, 8 PM $798.83
+0.00%
$70.62 million $1,783
Oct 21, 7 PM $797.17
-0.08%
$70.47 million $1,776
Oct 21, 4 PM $799.6
+0.00%
$70.69 million $1,777
Oct 21, 1 PM $795.29
+0.00%
$-- $6,929
Oct 21, 12 PM $795.48
+0.00%
$70.32 million $8,064
Oct 21, 11 AM $795.26
+0.00%
$70.3 million $8,749
Oct 21, 9 AM $797.05
+0.00%
$70.46 million $7,913
Oct 21, 8 AM $795.54
+0.00%
$70.33 million $7,912
Oct 21, 7 AM $793.36
+0.01%
$70.14 million $7,911
Oct 21, 6 AM $793.29
+0.00%
$70.13 million $7,820
Oct 21, 5 AM $792.91
+0.00%
$70.1 million $7,762
Oct 21, 4 AM $790.17
+0.02%
$69.85 million $7,751
Oct 21, 2 AM $789.45
+0.00%
$69.79 million $7,777