Astherus BNB Historical Data

ASBNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $743.29
-0.24%
$129.52 million $1,542
Aug 25, 6 PM $746.1
+0.00%
$130.01 million $1,612
Aug 25, 5 PM $745.31
+0.14%
$129.87 million $1,649
Aug 25, 4 PM $745.12
+0.11%
$129.84 million $1,831
Aug 25, 3 PM $745.28
+0.24%
$129.86 million $1,921
Aug 25, 2 PM $744.49
+0.51%
$129.73 million $2,297
Aug 25, 1 PM $739.85
-0.46%
$128.92 million $2,369
Aug 25, 12 PM $744.31
+0.00%
$129.69 million $2,415
Aug 25, 11 AM $745.34
-0.12%
$129.87 million $2,402
Aug 25, 10 AM $747.23
+0.00%
$130.2 million $2,514
Aug 25, 9 AM $746.18
-0.62%
$130.02 million $2,530
Aug 25, 8 AM $751.94
-0.26%
$131.02 million $2,510
Aug 25, 7 AM $752.92
-0.89%
$131.19 million $2,555
Aug 25, 6 AM $758.6
-0.51%
$132.18 million $2,417
Aug 25, 5 AM $763.61
+0.26%
$133.06 million $2,475
Aug 25, 4 AM $760.73
-0.27%
$132.56 million $2,540
Aug 25, 3 AM $761.67
+0.04%
$132.72 million $2,549
Aug 25, 2 AM $760.24
+0.39%
$132.47 million $2,476
Aug 25, 1 AM $755.71
-0.29%
$131.68 million $2,528
Aug 25, 12 AM $756.68
+0.84%
$131.85 million $2,521
Aug 24, 11 PM $749.32
+0.27%
$130.57 million $2,486
Aug 24, 10 PM $748.35
+0.00%
$130.4 million $2,589
Aug 24, 9 PM $749.38
-0.03%
$130.58 million $2,643
Aug 24, 8 PM $748.49
+0.15%
$130.42 million $2,733
Aug 24, 7 PM $748.02
+0.15%
$130.34 million $2,754
Aug 24, 6 PM $748.08
-0.11%
$130.35 million $2,711
Aug 24, 5 PM $747.79
-0.30%
$130.3 million $2,649
Aug 24, 4 PM $751.12
-0.09%
$130.88 million $2,502
Aug 24, 3 PM $750.67
-0.52%
$130.8 million $2,353
Aug 24, 2 PM $752.87
+1.01%
$131.19 million $2,092
Aug 24, 1 PM $744.35
-0.92%
$129.7 million $1,912
Aug 24, 12 PM $752.19
+0.53%
$131.07 million $1,846
Aug 24, 11 AM $749.01
+0.62%
$130.51 million $1,785
Aug 24, 10 AM $745.31
+0.00%
$129.87 million $1,683
Aug 24, 9 AM $743.97
+0.41%
$129.63 million $1,646
Aug 24, 8 AM $739.92
-0.48%
$128.93 million $1,587
Aug 24, 7 AM $744.5
-0.19%
$129.73 million $1,516
Aug 24, 6 AM $744.67
+0.21%
$129.76 million $1,421
Aug 24, 5 AM $744.1
+0.32%
$129.66 million $1,323
Aug 24, 4 AM $740.76
+0.01%
$129.08 million $1,221
Aug 24, 3 AM $742.06
-0.28%
$129.3 million $1,186
Aug 24, 2 AM $745.1
+0.65%
$129.83 million $1,197
Aug 24, 1 AM $741.53
-0.92%
$129.21 million $1,194
Aug 24, 12 AM $749.53
+0.40%
$130.6 million $1,146
Aug 23, 11 PM $747.09
-0.16%
$130.18 million $1,129
Aug 23, 10 PM $749.23
+0.17%
$130.55 million $1,069
Aug 23, 9 PM $749.1
+0.56%
$130.53 million $1,065
Aug 23, 8 PM $744.55
+0.11%
$129.74 million $1,075
Aug 23, 7 PM $744.81
+0.15%
$129.78 million $1,079
Aug 23, 6 PM $744.68
+0.11%
$129.76 million $1,071