Astherus BNB Historical Data

ASBNB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $806.51
-2.39%
$235.35 million $4,997
Jan 31, 2026 $826.71
-8.15%
$241.24 million $37,096
Jan 30, 2026 $0.00112
+0.00%
$-- $0.001
Jan 29, 2026 $951.83
-0.84%
$-- $3,562
Jan 28, 2026 $960.9
+0.75%
$280.4 million $14,720
Jan 27, 2026 $952.93
+2.13%
$278.07 million $24,022
Jan 26, 2026 $925.08
+0.19%
$-- $3,363
Jan 25, 2026 $911.13
-2.92%
$265.87 million $7,741
Jan 24, 2026 $938.31
-0.80%
$273.8 million $8,719
Jan 23, 2026 $943.7
-0.12%
$275.38 million $13,117
Jan 22, 2026 $937.63
+0.31%
$273.61 million $3,947
Jan 21, 2026 $935.67
-0.34%
$273.04 million $9,576
Jan 20, 2026 $938.88
-4.47%
$273.97 million $37,150
Jan 19, 2026 $981.77
-0.73%
$286.49 million $30,899
Jan 18, 2026 $989.43
-1.71%
$290.29 million $4,333
Jan 17, 2026 $1,002.59
+0.53%
$292.56 million $4,143
Jan 16, 2026 $994.36
+0.64%
$290.16 million $6,130
Jan 15, 2026 $989.15
-1.90%
$288.64 million $13,942
Jan 14, 2026 $1,008.85
+0.90%
$294.39 million $78,379
Jan 13, 2026 $1,003.47
+4.63%
$292.82 million $3,528
Jan 12, 2026 $956.9
-0.31%
$279.23 million $37,926
Jan 11, 2026 $959.84
+0.46%
$280.09 million $33,298
Jan 10, 2026 $955.21
+0.58%
$278.74 million $29,531
Jan 9, 2026 $944.49
-0.07%
$275.61 million $25,269
Jan 8, 2026 $945.18
-1.59%
$275.81 million $25,662
Jan 7, 2026 $956.94
-2.01%
$279.24 million $21,189
Jan 6, 2026 $975.94
+1.27%
$284.89 million $18,135
Jan 5, 2026 $963.77
+1.87%
$281.24 million $8,930
Jan 4, 2026 $944.57
+0.87%
$275.63 million $71
Jan 3, 2026 $934.01
-0.51%
$272.55 million $73
Jan 2, 2026 $938.72
+2.47%
$273.92 million $208,559
Jan 1, 2026 $916.8
-0.32%
$275.62 million $196,789
Dec 31, 2025 $915.54
+0.31%
$275.24 million $204,969
Dec 30, 2025 $909.89
+1.31%
$273.54 million $199,727
Dec 29, 2025 $905.49
-0.55%
$272.06 million $194,617
Dec 28, 2025 $913.8
+2.01%
$273.78 million $190,280
Dec 27, 2025 $896.3
+1.21%
$268.3 million $184,845
Dec 26, 2025 $881.71
-0.04%
$266.43 million $176,668
Dec 25, 2025 $886.5
-1.03%
$266.49 million $174,158
Dec 24, 2025 $901.38
+0.81%
$270.98 million $172,829
Dec 23, 2025 $892.06
-2.02%
$268.01 million $167,481
Dec 22, 2025 $910.46
+0.35%
$274.21 million $161,263
Dec 21, 2025 $909.3
+0.55%
$272.09 million $153,547
Dec 20, 2025 $902.92
-0.31%
$271.26 million $146,345
Dec 19, 2025 $909.51
+3.92%
$272.05 million $143,283
Dec 18, 2025 $878.65
-1.43%
$263.38 million $142,263
Dec 17, 2025 $893.86
-3.53%
$268.32 million $128,008
Dec 16, 2025 $926.01
+1.92%
$278.49 million $111,538
Dec 15, 2025 $904.3
-2.57%
$272.37 million $95,235
Dec 14, 2025 $926.28
-2.23%
$278.96 million $77,254