Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $638.02
+1.61%
$186.18 million $353
Apr 4, 2026 $628.89
+0.12%
$183.51 million $895
Apr 3, 2026 $623.09
+0.66%
$-- $661
Apr 2, 2026 $617.11
-5.33%
$180.08 million $745
Apr 1, 2026 $655.27
-0.21%
$-- $294
Mar 31, 2026 $655.89
+1.58%
$191.39 million $206
Mar 30, 2026 $655.11
+0.10%
$-- $10
Mar 29, 2026 $635.77
-2.00%
$185.52 million $603
Mar 28, 2026 $656.86
+0.34%
$-- $87
Mar 27, 2026 $0.00155
+3.59%
$-- $2
Mar 26, 2026 $0.0015
-100.00%
$437 $6
Mar 25, 2026 $685.11
+1.36%
$199.92 million $1,782
Mar 24, 2026 $676.33
+0.21%
$197.36 million $6,187
Mar 23, 2026 $677.77
+2.12%
$197.78 million $3,300
Mar 22, 2026 $663.26
-1.15%
$193.54 million $4,413
Mar 21, 2026 $674.41
-0.80%
$196.8 million $1,401
Mar 20, 2026 $679.49
-0.25%
$198.28 million $2,105
Mar 19, 2026 $679.25
-1.61%
$198.21 million $4,483
Mar 18, 2026 $692.03
-2.26%
$201.94 million $7,673
Mar 17, 2026 $708.29
-2.02%
$206.68 million $17,465
Mar 16, 2026 $722.8
+0.68%
$210.92 million $3,445
Mar 15, 2026 $707.73
+1.82%
$206.52 million $10,479
Mar 14, 2026 $693
-0.57%
$202.22 million $3,723
Mar 13, 2026 $693.6
+0.14%
$202.4 million $8,760
Mar 12, 2026 $691.83
-0.21%
$201.88 million $1,398
Mar 11, 2026 $691.16
+1.77%
$201.69 million $2,919
Mar 10, 2026 $678.85
+0.40%
$198.09 million $1,687
Mar 9, 2026 $673.78
+3.32%
$196.61 million $3,864
Mar 8, 2026 $652.42
-1.27%
$190.38 million $2,998
Mar 7, 2026 $661.05
-1.06%
$192.9 million $1,558
Mar 6, 2026 $665.89
-2.88%
$194.31 million $3,394
Mar 5, 2026 $685.7
-1.86%
$200.09 million $8,786
Mar 4, 2026 $699.05
+3.74%
$203.99 million $4,701
Mar 3, 2026 $673.85
-0.50%
$196.63 million $2,120
Mar 2, 2026 $676.56
+3.11%
$197.42 million $5,396
Mar 1, 2026 $656.67
+0.14%
$191.62 million $4,558
Feb 28, 2026 $656.02
+4.01%
$191.43 million $5,048
Feb 27, 2026 $644.81
-2.11%
$188.16 million $6,037
Feb 26, 2026 $669.09
+1.00%
$-- $1,098
Feb 25, 2026 $666.21
+7.74%
$194.41 million $4,898
Feb 24, 2026 $622.52
-2.10%
$181.66 million $61,290
Feb 23, 2026 $635.72
-2.55%
$185.51 million $5,779
Feb 22, 2026 $650.62
-1.76%
$189.86 million $1,114
Feb 21, 2026 $661.82
+0.04%
$193.12 million $1,405
Feb 20, 2026 $661.64
+2.69%
$193.07 million $1,781
Feb 19, 2026 $643.92
+0.39%
$187.9 million $2,232
Feb 18, 2026 $640.46
-2.32%
$186.89 million $3,844
Feb 17, 2026 $656.1
-0.91%
$191.46 million $5,273
Feb 16, 2026 $662.74
+1.75%
$193.39 million $12,073
Feb 15, 2026 $651.33
-3.14%
$190.06 million $4,281