Astherus BNB Historical Data

ASBNB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $677.77
+2.12%
$197.78 million $3,300
Mar 22, 2026 $663.26
-1.15%
$193.54 million $4,413
Mar 21, 2026 $674.41
-0.80%
$196.8 million $1,401
Mar 20, 2026 $679.49
-0.25%
$198.28 million $2,105
Mar 19, 2026 $679.25
-1.61%
$198.21 million $4,483
Mar 18, 2026 $692.03
-2.26%
$201.94 million $7,673
Mar 17, 2026 $708.29
-2.02%
$206.68 million $17,465
Mar 16, 2026 $722.8
+0.68%
$210.92 million $3,445
Mar 15, 2026 $707.73
+1.82%
$206.52 million $10,479
Mar 14, 2026 $693
-0.57%
$202.22 million $3,723
Mar 13, 2026 $693.6
+0.14%
$202.4 million $8,760
Mar 12, 2026 $691.83
-0.21%
$201.88 million $1,398
Mar 11, 2026 $691.16
+1.77%
$201.69 million $2,919
Mar 10, 2026 $678.85
+0.40%
$198.09 million $1,687
Mar 9, 2026 $673.78
+3.32%
$196.61 million $3,864
Mar 8, 2026 $652.42
-1.27%
$190.38 million $2,998
Mar 7, 2026 $661.05
-1.06%
$192.9 million $1,558
Mar 6, 2026 $665.89
-2.88%
$194.31 million $3,394
Mar 5, 2026 $685.7
-1.86%
$200.09 million $8,786
Mar 4, 2026 $699.05
+3.74%
$203.99 million $4,701
Mar 3, 2026 $673.85
-0.50%
$196.63 million $2,120
Mar 2, 2026 $676.56
+3.11%
$197.42 million $5,396
Mar 1, 2026 $656.67
+0.14%
$191.62 million $4,558
Feb 28, 2026 $656.02
+4.01%
$191.43 million $5,048
Feb 27, 2026 $644.81
-2.11%
$188.16 million $6,037
Feb 26, 2026 $669.09
+1.00%
$-- $1,098
Feb 25, 2026 $666.21
+7.74%
$194.41 million $4,898
Feb 24, 2026 $622.52
-2.10%
$181.66 million $61,290
Feb 23, 2026 $635.72
-2.55%
$185.51 million $5,779
Feb 22, 2026 $650.62
-1.76%
$189.86 million $1,114
Feb 21, 2026 $661.82
+0.04%
$193.12 million $1,405
Feb 20, 2026 $661.64
+2.69%
$193.07 million $1,781
Feb 19, 2026 $643.92
+0.39%
$187.9 million $2,232
Feb 18, 2026 $640.46
-2.32%
$186.89 million $3,844
Feb 17, 2026 $656.1
-0.91%
$191.46 million $5,273
Feb 16, 2026 $662.74
+1.75%
$193.39 million $12,073
Feb 15, 2026 $651.33
-3.14%
$190.06 million $4,281
Feb 14, 2026 $672.3
+2.58%
$196.18 million $10,230
Feb 13, 2026 $658.89
+1.32%
$192.27 million $13,364
Feb 12, 2026 $650.33
+1.38%
$189.77 million $21,082
Feb 11, 2026 $645.34
-1.73%
$188.31 million $24,899
Feb 10, 2026 $656.65
-2.94%
$191.62 million $38,242
Feb 9, 2026 $677.02
-0.83%
$197.56 million $15,961
Feb 8, 2026 $683.53
-0.20%
$199.46 million $23,285
Feb 7, 2026 $683.2
-2.20%
$199.36 million $8,542
Feb 6, 2026 $702.17
+9.13%
$204.9 million $28,724
Feb 5, 2026 $643.43
-13.32%
$187.76 million $35,454
Feb 4, 2026 $741.84
-7.43%
$216.47 million $12,478
Feb 3, 2026 $800.32
+66.31M%
$233.54 million $27,551
Feb 2, 2026 $822.74
+1.90%
$-- $9,713