Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tagger Historical Data

TAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000648
+0.06%
$70.58 million $2.31 million
Yesterday $0.000643
-3.82%
$70.09 million $2.31 million
Nov 7, 2026 $0.000668
-5.29%
$72.68 million $2.99 million
Nov 6, 2026 $0.000706
+6.19%
$76.73 million $2.47 million
Nov 5, 2026 $0.000664
-11.96%
$72.23 million $2.79 million
Nov 4, 2026 $0.000755
+0.29%
$82.33 million $3.01 million
Nov 3, 2026 $0.000752
-4.98%
$82 million $2.45 million
Nov 2, 2026 $0.000792
+1.92%
$86.21 million $2.97 million
Nov 1, 2026 $0.000777
+2.94%
$84.64 million $3.26 million
Oct 31, 2026 $0.000755
+2.74%
$82.89 million $2.75 million
Oct 30, 2026 $0.000735
+2.99%
$79.91 million $3.56 million
Oct 29, 2026 $0.000713
-13.56%
$77.56 million $6.92 million
Oct 28, 2026 $0.000825
+19.65%
$89.96 million $7.36 million
Oct 27, 2026 $0.00069
-3.82%
$75.49 million $28.38 million
Oct 26, 2026 $0.000717
+44.99%
$77.03 million $10.11 million
Oct 25, 2026 $0.000495
-1.46%
$53.77 million $14.28 million
Oct 24, 2026 $0.000502
+9.58%
$54.44 million $1.61 million
Oct 23, 2026 $0.000458
-0.79%
$49.75 million $5.17 million
Oct 22, 2026 $0.000462
-6.50%
$50.23 million $1.48 million
Oct 21, 2026 $0.000494
+0.86%
$53.84 million $1.7 million
Oct 20, 2026 $0.00049
+7.30%
$53.21 million $2.6 million
Oct 19, 2026 $0.000456
-3.77%
$49.73 million $2.46 million
Oct 18, 2026 $0.000474
-14.63%
$51.63 million $2.23 million
Oct 17, 2026 $0.000555
-5.28%
$60.44 million $1.41 million
Oct 16, 2026 $0.000586
+3.93%
$63.8 million $1.72 million
Oct 15, 2026 $0.000564
-2.05%
$61.44 million $1.9 million
Oct 14, 2026 $0.000576
-5.55%
$62.64 million $1.59 million
Oct 13, 2026 $0.00061
-5.82%
$66.39 million $2.21 million
Oct 12, 2026 $0.000648
+3.88%
$70.36 million $4.8 million
Oct 11, 2026 $0.000623
-2.38%
$67.77 million $1.32 million
Oct 10, 2026 $0.000638
-0.95%
$69.52 million $1.35 million
Oct 9, 2026 $0.000645
-0.43%
$70.16 million $1.49 million
Oct 8, 2026 $0.000647
-9.49%
$70.39 million $1.96 million
Oct 7, 2026 $0.000715
-6.23%
$77.87 million $1.69 million
Oct 6, 2026 $0.000762
-0.76%
$83 million $1.98 million
Oct 5, 2026 $0.000768
-5.02%
$83.6 million $2.29 million
Oct 4, 2026 $0.000809
-0.83%
$88.07 million $1.78 million
Oct 3, 2026 $0.000816
+1.84%
$88.68 million $1.94 million
Oct 2, 2026 $0.000801
-6.56%
$87.13 million $2.12 million
Oct 1, 2026 $0.000858
+1.13%
$93.28 million $1.98 million
Sep 30, 2026 $0.000845
+3.70%
$92.44 million $2.16 million
Sep 29, 2026 $0.000819
+0.78%
$88.79 million $2.02 million
Sep 28, 2026 $0.000813
-7.93%
$88.17 million $2.81 million
Sep 27, 2026 $0.000883
+6.51%
$96.08 million $2.29 million
Sep 26, 2026 $0.000827
-4.18%
$90.17 million $2.14 million
Sep 25, 2026 $0.000864
+4.66%
$94.04 million $2.79 million
Sep 24, 2026 $0.000826
+1.33%
$89.88 million $2.73 million
Sep 23, 2026 $0.000815
-2.73%
$88.88 million $2.82 million
Sep 22, 2026 $0.000838
+1.92%
$91.01 million $2.62 million
Sep 21, 2026 $0.000821
-0.74%
$89.42 million $3.26 million
Download