Tagger Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
-0.12%
$ 111 million $ 2.38 million
Yesterday $ 0.00104
-11.62%
$ 113.11 million $ 2.14 million
Jun 4, 2026 $ 0.00118
-12.55%
$ 127.97 million $ 2.05 million
Jun 3, 2026 $ 0.00134
+10.96%
$ 146.33 million $ 2.33 million
Jun 2, 2026 $ 0.00121
+0.79%
$ 131.88 million $ 2.04 million
Jun 1, 2026 $ 0.0012
-2.09%
$ 130.85 million $ 3.03 million
May 31, 2026 $ 0.00123
-2.83%
$ 133.45 million $ 1.66 million
May 30, 2026 $ 0.00126
-1.16%
$ 138.04 million $ 1.93 million
May 29, 2026 $ 0.00128
+0.46%
$ 138.97 million $ 8.61 million
May 28, 2026 $ 0.00127
-5.98%
$ 138.52 million $ 2.86 million
May 27, 2026 $ 0.00135
-3.91%
$ 147 million $ 2.52 million
May 26, 2026 $ 0.00141
-11.01%
$ 152.82 million $ 2.46 million
May 25, 2026 $ 0.00158
+7.99%
$ 172.34 million $ 4.25 million
May 24, 2026 $ 0.00146
+2.39%
$ 159.25 million $ 2.53 million
May 23, 2026 $ 0.00143
-7.37%
$ 156 million $ 6.71 million
May 22, 2026 $ 0.00154
+32.82%
$ 167.89 million $ 4.82 million
May 21, 2026 $ 0.00116
+3.76%
$ 126.58 million $ 2.69 million
May 20, 2026 $ 0.00112
+2.59%
$ 121.99 million $ 1.7 million
May 19, 2026 $ 0.00109
+5.35%
$ 119 million $ 1.76 million
May 18, 2026 $ 0.00104
-4.31%
$ 113.11 million $ 2.21 million
May 17, 2026 $ 0.00108
-4.76%
$ 118.17 million $ 2.23 million
May 16, 2026 $ 0.00114
-7.20%
$ 123.87 million $ 2 million
May 15, 2026 $ 0.00123
+0.70%
$ 133.46 million $ 3.03 million
May 14, 2026 $ 0.00122
-7.61%
$ 132.54 million $ 4.36 million
May 13, 2026 $ 0.00132
-5.96%
$ 143.45 million $ 3.18 million
May 12, 2026 $ 0.0014
+2.41%
$ 152.54 million $ 3.8 million
May 11, 2026 $ 0.00137
-0.25%
$ 148.95 million $ 4.11 million
May 10, 2026 $ 0.00137
+5.25%
$ 149.32 million $ 3.02 million
May 9, 2026 $ 0.0013
-5.88%
$ 141.87 million $ 3.33 million
May 8, 2026 $ 0.00138
-0.05%
$ 150.74 million $ 4.92 million
May 7, 2026 $ 0.00139
-5.16%
$ 150.82 million $ 9.13 million
May 6, 2026 $ 0.00146
+11.66%
$ 159.03 million $ 10.49 million
May 5, 2026 $ 0.00131
+1.15%
$ 142.43 million $ 17.08 million
May 4, 2026 $ 0.00129
-14.82%
$ 140.83 million $ 36.23 million
May 3, 2026 $ 0.00152
+27.15%
$ 165.36 million $ 14.76 million
May 2, 2026 $ 0.00119
+40.64%
$ 130.01 million $ 28.92 million
May 1, 2026 $ 0.000849
+29.14%
$ 92.45 million $ 8.17 million
Apr 30, 2026 $ 0.000658
+23.17%
$ 71.68 million $ 4.81 million
Apr 29, 2026 $ 0.000534
-8.84%
$ 58.13 million $ 3.06 million
Apr 28, 2026 $ 0.000586
-17.62%
$ 63.75 million $ 3.22 million
Apr 27, 2026 $ 0.000711
+4.66%
$ 77.19 million $ 2.86 million
Apr 26, 2026 $ 0.000679
+3.83%
$ 73.95 million $ 2.58 million
Apr 25, 2026 $ 0.000654
-1.49%
$ 71.24 million $ 2.59 million
Apr 24, 2026 $ 0.000664
+1.45%
$ 72.34 million $ 3.04 million
Apr 23, 2026 $ 0.000655
+0.27%
$ 71.27 million $ 2.46 million
Apr 22, 2026 $ 0.000653
-1.30%
$ 71.09 million $ 2.4 million
Apr 21, 2026 $ 0.000661
+2.58%
$ 71.98 million $ 2.27 million
Apr 20, 2026 $ 0.000645
-6.12%
$ 70.19 million $ 2.79 million
Apr 19, 2026 $ 0.000687
-5.10%
$ 74.71 million $ 2.5 million
Apr 18, 2026 $ 0.000724
-2.82%
$ 78.83 million $ 2.73 million
Download