AI INU Historical Data

AIINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.00723
+12.62%
$118,901 $141,690
Jul 23, 2026 $0.00645
+3.19K%
$106,197 $141,596
Jul 22, 2026 $0.000186
-2.49%
$3,068 $23
Jul 21, 2026 $0.000189
+0.51%
$3,114 $33
Jul 20, 2026 $0.000185
+4.03%
$3,051 $54
Jul 19, 2026 $0.000181
-0.36%
$2,978 $11
Jul 18, 2026 $0.000181
-1.93%
$2,984 $27
Jul 17, 2026 $0.000182
-0.42%
$3,003 $48
Jul 16, 2026 $0.000184
+1.45%
$3,025 $72
Jul 15, 2026 $0.000183
+4.23%
$3,006 $69
Jul 14, 2026 $0.000176
+4.93%
$2,899 $19
Jul 13, 2026 $0.000165
-5.31%
$2,720 $25
Jul 12, 2026 $0.000172
-2.31%
$2,823 $49
Jul 11, 2026 $0.000177
-2.40%
$2,906 $84
Jul 10, 2026 $0.000178
+8.56%
$2,928 $90
Jul 9, 2026 $0.000163
+0.59%
$2,675 $1
Jul 8, 2026 $0.000159
-1.59%
$-- $17
Jul 7, 2026 $0.000163
-1.99%
$2,676 $20
Jul 6, 2026 $0.000167
-0.76%
$2,741 $20
Jul 5, 2026 $0.00017
+1.11%
$-- $13
Jul 4, 2026 $0.000168
-1.56%
$-- $24
Jul 3, 2026 $0.000172
+2.04%
$2,827 $12
Jul 2, 2026 $0.000165
+1.79%
$2,720 $30
Jul 1, 2026 $0.000162
+3.50%
$2,670 $41
Jun 30, 2026 $0.000158
-1.05%
$2,597 $16
Jun 29, 2026 $0.000161
+2.23%
$-- $22
Jun 28, 2026 $0.000159
+0.32%
$-- $15
Jun 27, 2026 $0.000162
+1.03%
$-- $14
Jun 26, 2026 $0.000159
+2.41%
$-- $27
Jun 25, 2026 $0.000157
-3.26%
$2,580 $25
Jun 24, 2026 $0.000164
-0.34%
$2,692 $25
Jun 23, 2026 $0.00017
-0.62%
$2,791 $22
Jun 22, 2026 $0.000174
-0.21%
$-- $20
Jun 21, 2026 $0.000173
-1.94%
$2,850 $9
Jun 20, 2026 $0.000175
-2.82%
$2,872 $23
Jun 19, 2026 $0.000177
+1.98%
$2,905 $33
Jun 18, 2026 $0.000174
+0.96%
$2,866 $41
Jun 17, 2026 $0.000174
-5.34%
$2,862 $38
Jun 16, 2026 $0.000179
-2.63%
$-- $55
Jun 15, 2026 $0.000182
+0.21%
$3,000 $56
Jun 14, 2026 $0.000182
+0.33%
$2,993 $22
Jun 13, 2026 $0.000183
+2.20%
$-- $34
Jun 12, 2026 $0.000175
+1.21%
$2,874 $64
Jun 11, 2026 $0.00017
+4.97%
$2,802 $26
Jun 10, 2026 $0.000161
-1.79%
$2,649 $31
Jun 9, 2026 $0.000165
-3.15%
$-- $26
Jun 8, 2026 $0.000171
-0.44%
$2,814 $20
Jun 7, 2026 $0.00017
+4.82%
$2,793 $47
Jun 6, 2026 $0.000159
-2.28%
$-- $76
Jun 5, 2026 $0.000164
-9.21%
$2,696 $101