Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI INU Historical Data

AIINU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $0.321
+23.03%
$5.29 million $286,152
Sep 16, 2026 $0.261
-5.25%
$4.3 million $212,840
Sep 15, 2026 $0.276
-8.15%
$4.54 million $218,905
Sep 14, 2026 $0.3
+22.95%
$4.94 million $288,489
Sep 13, 2026 $0.246
-18.68%
$4.02 million $205,588
Sep 12, 2026 $0.302
+20.36%
$4.98 million $274,696
Sep 11, 2026 $0.251
+12.89%
$4.14 million $233,162
Sep 10, 2026 $0.223
+9.04%
$3.66 million $227,317
Sep 9, 2026 $0.204
-9.73%
$3.36 million $254,877
Sep 8, 2026 $0.226
-1.78%
$3.72 million $283,076
Sep 7, 2026 $0.23
+8.87%
$3.79 million $233,723
Sep 6, 2026 $0.214
-16.58%
$3.48 million $302,543
Sep 5, 2026 $0.256
+18.65%
$4.21 million $247,264
Sep 4, 2026 $0.216
-11.20%
$3.55 million $377,934
Sep 3, 2026 $0.243
-3.64%
$4 million $263,316
Sep 2, 2026 $0.252
+110.65K%
$4.15 million $301,202
Sep 1, 2026 $0.000231
-1.06%
$3,804 $154
Aug 31, 2026 $0.000233
+3.25%
$3,829 $23
Aug 30, 2026 $0.000222
-3.55%
$3,647 $18
Aug 29, 2026 $0.104
-0.08%
$1.71 million $215,942
Aug 28, 2026 $0.104
+51.33%
$1.71 million $239,928
Aug 27, 2026 $0.0688
+30.07%
$1.13 million $180,194
Aug 26, 2026 $0.053
+63.80%
$870,524 $211,481
Aug 25, 2026 $0.0323
+16.74%
$532,370 $157,955
Aug 24, 2026 $0.0277
-0.94%
$455,934 $129,147
Aug 23, 2026 $0.0279
+58.43%
$460,232 $169,570
Aug 22, 2026 $0.0176
+6.64%
$289,915 $154,075
Aug 21, 2026 $0.0165
+9.09%
$271,759 $187,211
Aug 20, 2026 $0.0153
+74.27%
$249,479 $156,486
Aug 19, 2026 $0.00876
+14.80%
$144,225 $131,363
Aug 18, 2026 $0.00766
+59.92%
$125,561 $131,626
Aug 17, 2026 $0.00485
-25.55%
$78,840 $116,208
Aug 16, 2026 $0.00649
-36.64%
$107,122 $131,569
Aug 15, 2026 $0.0103
-4.73%
$168,625 $139,912
Aug 14, 2026 $0.0109
+33.53%
$177,141 $198,536
Aug 13, 2026 $0.00812
-0.72%
$133,851 $169,519
Aug 12, 2026 $0.00819
+1.94%
$134,686 $158,814
Aug 11, 2026 $0.00806
+43.19%
$132,430 $132,622
Aug 10, 2026 $0.00563
-20.05%
$92,534 $137,341
Aug 9, 2026 $0.00703
+126.24%
$115,919 $134,302
Aug 8, 2026 $0.00311
-17.38%
$51,164 $128,659
Aug 7, 2026 $0.00371
-19.24%
$61,867 $121,157
Aug 6, 2026 $0.00459
+77.16%
$75,618 $147,555
Aug 5, 2026 $0.00259
+7.44%
$42,759 $156,676
Aug 4, 2026 $0.00241
+24.36%
$39,731 $128,818
Aug 3, 2026 $0.00193
-17.55%
$31,932 $129,357
Aug 2, 2026 $0.00234
+52.32%
$38,479 $160,417
Aug 1, 2026 $0.00154
-53.44%
$25,314 $152,349
Jul 31, 2026 $0.00331
+0.46%
$54,314 $142,560
Jul 30, 2026 $0.00329
+6.72%
$54,172 $161,657