AI INU Historical Data

AIINU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00201
+1.37%
$ 872,384 $ 458
Aug 9, 2025 $ 0.00197
+4.26%
$ 858,902 $ 125
Aug 8, 2025 $ 0.0019
+3.25%
$ 824,761 $ 105
Aug 7, 2025 $ 0.00184
+5.01%
$ 798,762 $ 373
Aug 6, 2025 $ 0.00175
+3.96%
$ 760,203 $ 168
Aug 5, 2025 $ 0.00168
-6.87%
$ 731,784 $ 220
Aug 4, 2025 $ 0.0018
+6.06%
$ 782,867 $ 241
Aug 3, 2025 $ 0.0017
+3.05%
$ 738,129 $ 334
Aug 2, 2025 $ 0.00165
-3.63%
$ 717,526 $ 188
Aug 1, 2025 $ 0.00167
-5.48%
$ 744,921 $ 422
Jul 31, 2025 $ 0.00177
-4.79%
$ 770,526 $ 126
Jul 30, 2025 $ 0.00186
+0.13%
$ 807,213 $ 297
Jul 29, 2025 $ 0.00185
+0.18%
$ 805,204 $ 380
Jul 28, 2025 $ 0.00184
-1.72%
$ 801,195 $ 489
Jul 27, 2025 $ 0.00188
+3.63%
$ 819,411 $ 144
Jul 26, 2025 $ 0.00182
-1.56%
$ 791,621 $ 120
Jul 25, 2025 $ 0.00184
+1.36%
$ 799,630 $ 322
Jul 24, 2025 $ 0.00181
+0.26%
$ 785,131 $ 804
Jul 23, 2025 $ 0.0018
-4.34%
$ 783,398 $ 736
Jul 22, 2025 $ 0.00188
-1.08%
$ 819,404 $ 728
Jul 21, 2025 $ 0.00191
+1.82%
$ 828,892 $ 695
Jul 20, 2025 $ 0.00185
+2.76%
$ 805,206 $ 213
Jul 19, 2025 $ 0.0018
+0.88%
$ 781,755 $ 274
Jul 18, 2025 $ 0.00177
+2.22%
$ 771,390 $ 704
Jul 17, 2025 $ 0.00174
+3.94%
$ 757,874 $ 992
Jul 16, 2025 $ 0.00167
+5.48%
$ 725,837 $ 445
Jul 15, 2025 $ 0.00158
+3.87%
$ 685,881 $ 387
Jul 14, 2025 $ 0.00151
+1.05%
$ 658,527 $ 618
Jul 13, 2025 $ 0.0015
+0.05%
$ 651,879 $ 169
Jul 12, 2025 $ 0.00149
-0.28%
$ 649,916 $ 382
Jul 11, 2025 $ 0.00149
+1.24%
$ 649,977 $ 711
Jul 10, 2025 $ 0.00142
+1.04%
$ 616,407 $ 499
Jul 9, 2025 $ 0.00142
+7.34%
$ 615,718 $ 267
Jul 8, 2025 $ 0.00132
+1.37%
$ 573,596 $ 180
Jul 7, 2025 $ 0.0013
-1.28%
$ 565,866 $ 334
Jul 6, 2025 $ 0.00132
+0.92%
$ 572,967 $ 102
Jul 5, 2025 $ 0.0013
+0.50%
$ 567,583 $ 196
Jul 4, 2025 $ 0.00131
-3.23%
$ 568,524 $ 229
Jul 3, 2025 $ 0.00135
+1.63%
$ 588,586 $ 424
Jul 2, 2025 $ 0.00133
+6.95%
$ 579,131 $ 398
Jul 1, 2025 $ 0.00125
-0.08%
$ 540,803 $ 94
Jun 30, 2025 $ 0.00128
-0.98%
$ 556,557 $ 520
Jun 29, 2025 $ 0.0013
+2.91%
$ 566,865 $ 555
Jun 28, 2025 $ 0.00127
+0.91%
$ 550,761 $ 225
Jun 27, 2025 $ 0.00125
+0.11%
$ 545,624 $ 269
Jun 26, 2025 $ 0.00125
+1.12%
$ 544,162 $ 526
Jun 25, 2025 $ 0.00124
-11.98%
$ 539,073 $ 944
Jun 24, 2025 $ 0.00141
-0.02%
$ 612,672 $ 710
Jun 23, 2025 $ 0.0014
+8.34%
$ 609,549 $ 984
Jun 22, 2025 $ 0.00129
-0.99%
$ 561,503 $ 1,149