AI INU Historical Data

AIINU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000197
-0.98%
$ -- $ 27
Apr 1, 2026 $ 0.000204
+1.52%
$ -- $ 23
Mar 31, 2026 $ 0.000198
+1.42%
$ -- $ 16
Mar 30, 2026 $ 0.000197
+0.38%
$ -- $ 20
Mar 29, 2026 $ 0.000195
-0.33%
$ -- $ 7
Mar 28, 2026 $ 0.0002
-1.18%
$ 3,294 $ 10
Mar 27, 2026 $ 0.000196
-2.06%
$ -- $ 18
Mar 26, 2026 $ 0.000205
+0.07%
$ -- $ 39
Mar 25, 2026 $ 0.000213
-3.58%
$ 3,504 $ 31
Mar 24, 2026 $ 0.000214
+2.15%
$ 3,519 $ 52
Mar 23, 2026 $ 0.000204
+2.77%
$ 3,366 $ 36
Mar 22, 2026 $ 0.000196
-1.84%
$ 3,230 $ 16
Mar 21, 2026 $ 0.000203
-2.09%
$ 3,334 $ 13
Mar 20, 2026 $ 0.00021
-0.75%
$ -- $ 33
Mar 19, 2026 $ 0.000208
-2.28%
$ 3,423 $ 24
Mar 18, 2026 $ 0.000216
-5.21%
$ 3,563 $ 40
Mar 17, 2026 $ 0.000233
-1.71%
$ 3,834 $ 44
Mar 16, 2026 $ 0.000233
+6.05%
$ 3,842 $ 43
Mar 15, 2026 $ 0.000211
-0.66%
$ -- $ 20
Mar 14, 2026 $ 0.000211
+0.61%
$ 3,474 $ 26
Mar 13, 2026 $ 0.000209
+0.17%
$ 3,443 $ 46
Mar 12, 2026 $ 0.000201
-4.77%
$ -- $ 78
Oct 9, 2025 $ 0.00198
-2.97%
$ -- $ 500
Oct 8, 2025 $ 0.00205
+1.14%
$ 33,675 $ 751
Oct 7, 2025 $ 0.00203
-5.45%
$ 33,416 $ 274
Oct 6, 2025 $ 0.00215
+5.25%
$ 35,380 $ 155
Oct 5, 2025 $ 0.00205
+0.49%
$ 33,666 $ 237
Oct 4, 2025 $ 0.00202
-1.10%
$ 33,252 $ 161
Oct 3, 2025 $ 0.00205
+0.33%
$ 33,743 $ 180
Oct 2, 2025 $ 0.00203
+4.40%
$ 33,493 $ 325
Oct 1, 2025 $ 0.00194
+2.47%
$ 32,071 $ 309
Sep 30, 2025 $ 0.00191
+1.14%
$ 31,180 $ 213
Sep 29, 2025 $ 0.00189
-0.83%
$ 31,100 $ 237
Sep 28, 2025 $ 0.00187
+2.05%
$ 31,295 $ 147
Sep 27, 2025 $ 0.00183
-0.29%
$ 30,139 $ 46
Sep 26, 2025 $ 0.00181
+3.36%
$ 30,195 $ 71
Sep 25, 2025 $ 0.00179
-4.43%
$ 29,009 $ 94
Sep 24, 2025 $ 0.00189
+0.40%
$ 30,763 $ 140
Sep 23, 2025 $ 0.0019
-1.41%
$ 31,273 $ 49
Sep 22, 2025 $ 0.00192
-6.34%
$ 31,994 $ 310
Sep 21, 2025 $ 0.00205
+1.46%
$ 33,646 $ 178
Sep 20, 2025 $ 0.00203
+0.69%
$ 33,526 $ 86
Sep 19, 2025 $ 0.00202
-3.51%
$ 33,404 $ 242
Sep 18, 2025 $ 0.00209
-4.37%
$ 34,331 $ 501
Sep 17, 2025 $ 0.0022
+3.40%
$ 36,088 $ 486
Sep 16, 2025 $ 0.00213
+1.75%
$ 34,647 $ 219
Sep 15, 2025 $ 0.00211
+0.30%
$ 34,844 $ 286
Sep 14, 2025 $ 0.00215
-0.54%
$ 34,687 $ 336
Sep 13, 2025 $ 0.00216
+0.03%
$ 35,498 $ 509
Sep 12, 2025 $ 0.00218
+4.36%
$ 35,911 $ 131