AI INU Historical Data

AIINU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00189
-0.83%
$ 31,100 $ 237
Sep 28, 2025 $ 0.00187
+2.05%
$ 31,295 $ 147
Sep 27, 2025 $ 0.00183
-0.29%
$ 30,139 $ 46
Sep 26, 2025 $ 0.00181
+3.36%
$ 30,195 $ 71
Sep 25, 2025 $ 0.00179
-4.43%
$ 29,009 $ 94
Sep 24, 2025 $ 0.00189
+0.40%
$ 30,763 $ 140
Sep 23, 2025 $ 0.0019
-1.41%
$ 31,273 $ 49
Sep 22, 2025 $ 0.00192
-6.34%
$ 31,994 $ 310
Sep 21, 2025 $ 0.00205
+1.46%
$ 33,646 $ 178
Sep 20, 2025 $ 0.00203
+0.69%
$ 33,526 $ 86
Sep 19, 2025 $ 0.00202
-3.51%
$ 33,404 $ 242
Sep 18, 2025 $ 0.00209
-4.37%
$ 34,331 $ 501
Sep 17, 2025 $ 0.0022
+3.40%
$ 36,088 $ 486
Sep 16, 2025 $ 0.00213
+1.75%
$ 34,647 $ 219
Sep 15, 2025 $ 0.00211
+0.30%
$ 34,844 $ 286
Sep 14, 2025 $ 0.00215
-0.54%
$ 34,687 $ 336
Sep 13, 2025 $ 0.00216
+0.03%
$ 35,498 $ 509
Sep 12, 2025 $ 0.00218
+4.36%
$ 35,911 $ 131
Sep 11, 2025 $ 0.00209
+4.77%
$ 34,373 $ 207
Sep 10, 2025 $ 0.00202
+2.29%
$ 33,239 $ 154
Sep 9, 2025 $ 0.002
-1.08%
$ 32,984 $ 713
Sep 8, 2025 $ 0.00199
-0.34%
$ 32,821 $ 613
Sep 7, 2025 $ 0.002
+0.76%
$ 33,001 $ 151
Sep 6, 2025 $ 0.00199
-0.95%
$ 32,744 $ 122
Sep 5, 2025 $ 0.002
+1.02%
$ 32,933 $ 186
Sep 4, 2025 $ 0.00198
-2.34%
$ 864,237 $ 249
Sep 3, 2025 $ 0.00205
+3.25%
$ 884,098 $ 373
Sep 2, 2025 $ 0.00202
+3.44%
$ 874,493 $ 204
Sep 1, 2025 $ 0.00195
-3.65%
$ 848,411 $ 405
Aug 31, 2025 $ 0.00205
+1.07%
$ 872,698 $ 157
Aug 30, 2025 $ 0.00203
+1.59%
$ 876,143 $ 88
Aug 29, 2025 $ 0.002
-4.06%
$ 867,951 $ 185
Aug 28, 2025 $ 0.00208
-0.29%
$ 904,642 $ 254
Aug 27, 2025 $ 0.0021
-0.20%
$ 909,600 $ 97
Aug 26, 2025 $ 0.0021
+3.76%
$ 917,023 $ 206
Aug 25, 2025 $ 0.00204
-7.62%
$ 882,832 $ 673
Aug 24, 2025 $ 0.00218
+0.04%
$ 959,431 $ 500
Aug 23, 2025 $ 0.00219
-1.14%
$ 953,218 $ 147
Aug 22, 2025 $ 0.00221
+13.66%
$ 958,740 $ 532
Aug 21, 2025 $ 0.00197
-1.10%
$ 845,846 $ 250
Aug 20, 2025 $ 0.00199
+3.47%
$ 869,570 $ 358
Aug 19, 2025 $ 0.00193
-2.40%
$ 842,481 $ 334
Aug 18, 2025 $ 0.00197
-5.47%
$ 857,437 $ 254
Aug 17, 2025 $ 0.0021
+1.20%
$ 912,887 $ 549
Aug 16, 2025 $ 0.00207
+1.13%
$ 902,078 $ 61
Aug 15, 2025 $ 0.00205
-2.05%
$ 892,271 $ 233
Aug 14, 2025 $ 0.00208
-5.59%
$ 905,785 $ 671
Aug 13, 2025 $ 0.00219
+3.62%
$ 952,884 $ 300
Aug 12, 2025 $ 0.00212
+7.96%
$ 922,566 $ 469
Aug 11, 2025 $ 0.00196
-1.27%
$ 854,544 $ 737