AI INU Historical Data

AIINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000164
+0.00%
$ 2,697 $ 3
Jul 9, 6 PM $ 0.000163
+0.00%
$ 2,675 $ 1
Jul 9, 4 PM $ 0.000161
+0.00%
$ 2,644 $ 1
Jul 9, 3 PM $ 0.000162
+0.00%
$ 2,659 $ 0
Jul 8, 1 PM $ 0.000159
+0.18%
$ 2,611 $ 17
Jul 8, 8 AM $ 0.000159
-0.48%
$ 2,613 $ 16
Jul 8, 4 AM $ 0.000162
+0.00%
$ 2,669 $ 15
Jul 8, 1 AM $ 0.000161
+0.00%
$ 2,653 $ 15
Jul 7, 7 PM $ 0.000163
-0.44%
$ 2,676 $ 20
Jul 7, 6 PM $ 0.000165
-1.15%
$ 2,712 $ 16
Jul 7, 3 PM $ 0.000166
+0.00%
$ 2,726 $ 18
Jul 7, 2 PM $ 0.000163
-0.59%
$ 2,675 $ 17
Jul 7, 1 PM $ 0.000163
-0.18%
$ 2,687 $ 13
Jul 7, 12 PM $ 0.000165
-0.71%
$ 2,712 $ 12
Jul 7, 2 AM $ 0.000165
+0.11%
$ 2,712 $ 22
Jul 7, 1 AM $ 0.000166
+0.00%
$ 2,730 $ 21
Jul 6, 11 PM $ 0.000167
+0.00%
$ 2,741 $ 20
Jul 6, 9 PM $ 0.000168
+0.00%
$ 2,773 $ 23
Jul 6, 4 PM $ 0.000167
-0.08%
$ 2,744 $ 22
Jul 6, 3 PM $ 0.000166
+0.31%
$ 2,737 $ 21
Jul 6, 12 PM $ 0.000163
+0.00%
$ 2,679 $ 13
Jul 6, 10 AM $ 0.000165
-0.04%
$ 2,711 $ 16
Jul 6, 9 AM $ 0.000165
-0.18%
$ 2,719 $ 13
Jul 6, 4 AM $ 0.000168
-0.01%
$ 2,761 $ 11
Jul 6, 2 AM $ 0.000168
+0.00%
$ 2,762 $ 8
Jul 5, 8 AM $ 0.00017
+0.02%
$ 2,796 $ 13
Jul 5, 2 AM $ 0.000167
+0.00%
$ 2,753 $ 16
Jul 5, 1 AM $ 0.000168
+0.00%
$ 2,764 $ 16
Jul 5, 12 AM $ 0.000168
+0.00%
$ 2,765 $ 21
Jul 4, 9 AM $ 0.000168
+0.00%
$ 2,759 $ 24
Jul 4, 7 AM $ 0.000169
+0.10%
$ 2,782 $ 23
Jul 4, 1 AM $ 0.00017
+0.11%
$ 2,806 $ 17
Jul 3, 8 PM $ 0.000172
+0.34%
$ 2,827 $ 12
Jul 3, 7 PM $ 0.00017
+0.00%
$ 2,804 $ 12
Jul 3, 2 PM $ 0.000169
+0.00%
$ 2,781 $ 15
Jul 3, 1 PM $ 0.000169
+0.00%
$ 2,775 $ 14
Jul 3, 10 AM $ 0.000168
+0.00%
$ 2,771 $ 14
Jul 2, 9 PM $ 0.000165
+0.00%
$ 2,720 $ 30
Jul 2, 3 PM $ 0.000165
-0.09%
$ 2,722 $ 47
Jul 2, 2 PM $ 0.000166
-1.21%
$ 2,731 $ 47
Jul 2, 1 PM $ 0.000166
+0.30%
$ 2,739 $ 58
Jul 2, 6 AM $ 0.000162
+0.00%
$ 2,667 $ 47
Jul 2, 2 AM $ 0.000164
+0.00%
$ -- $ 44
Jul 2, 12 AM $ 0.000162
+0.00%
$ 2,672 $ 45
Jul 1, 7 PM $ 0.000162
+0.00%
$ 2,670 $ 41
Jul 1, 6 PM $ 0.000162
+0.00%
$ 2,673 $ 37
Jul 1, 5 PM $ 0.000163
+0.00%
$ 2,689 $ 38
Jul 1, 4 PM $ 0.000164
+0.00%
$ 2,704 $ 37
Jul 1, 3 PM $ 0.000166
+1.76%
$ 2,733 $ 31
Jul 1, 2 PM $ 0.000163
+1.48%
$ 2,677 $ 25