Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI INU Historical Data

AIINU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 7 AM $0.000212
+0.00%
$3,490 $60
Oct 30, 6 AM $0.000211
+0.00%
$3,474 $59
Oct 30, 5 AM $0.000211
+0.53%
$3,472 $57
Oct 30, 4 AM $0.000208
+0.00%
$3,431 $52
Oct 30, 3 AM $0.000208
+0.37%
$3,428 $51
Oct 30, 2 AM $0.000206
+0.07%
$3,393 $48
Oct 30, 1 AM $0.000204
+0.00%
$3,359 $50
Oct 30, 12 AM $0.000203
-1.50%
$3,338 $50
Oct 29, 11 PM $0.000207
+0.00%
$3,404 $42
Oct 29, 10 PM $0.000208
-0.23%
$3,417 $41
Oct 29, 9 PM $0.000209
-0.65%
$3,440 $40
Oct 29, 8 PM $0.000209
-3.06%
$3,444 $31
Oct 29, 6 PM $0.000217
-0.48%
$3,575 $25
Oct 29, 5 PM $0.000219
-0.38%
$3,611 $23
Oct 29, 4 PM $0.000224
+0.00%
$3,690 $20
Oct 29, 3 PM $0.000223
+0.00%
$3,669 $18
Oct 29, 2 PM $0.000221
+0.50%
$3,640 $17
Oct 29, 10 AM $0.000219
+0.00%
$3,607 $46
Oct 29, 2 AM $0.000215
-0.50%
$3,546 $45
Oct 29, 1 AM $0.000219
-1.05%
$3,608 $43
Oct 29, 12 AM $0.000222
+0.00%
$3,661 $40
Oct 28, 8 PM $0.000226
+0.00%
$3,723 $39
Oct 28, 7 PM $0.000225
+0.00%
$3,702 $38
Oct 28, 6 PM $0.000223
+0.00%
$3,676 $35
Oct 28, 2 PM $0.00022
+0.00%
$3,616 $37
Oct 28, 1 PM $0.000221
+0.00%
$3,634 $8
Oct 28, 12 PM $0.000224
-0.75%
$3,692 $7
Oct 28, 2 AM $0.000229
+0.00%
$3,776 $4
Oct 27, 9 PM $0.000228
+0.00%
$3,751 $3
Oct 27, 4 PM $0.000227
+0.00%
$3,735 $4
Oct 27, 3 PM $0.000225
+0.00%
$3,710 $4
Oct 26, 8 PM $0.000222
+0.00%
$3,647 $7
Oct 26, 4 PM $0.000223
+0.00%
$3,669 $7
Oct 26, 3 PM $0.000227
+0.42%
$3,731 $7
Oct 26, 3 AM $0.000222
+0.00%
$3,651 $7
Oct 25, 11 PM $0.000224
+0.00%
$3,679 $7
Oct 25, 5 PM $0.000227
+0.00%
$3,738 $9
Oct 25, 3 PM $0.000226
+0.00%
$3,719 $8
Oct 25, 8 AM $0.000222
+0.00%
$3,656 $19
Oct 25, 6 AM $0.000223
+0.00%
$3,676 $21
Oct 24, 11 PM $0.000227
+0.00%
$3,743 $19
Oct 24, 6 PM $0.000226
+0.80%
$3,719 $28
Oct 24, 5 PM $0.000223
+0.00%
$3,668 $26
Oct 24, 3 PM $0.000221
+0.00%
$3,636 $24
Oct 24, 2 PM $0.000223
-1.40%
$3,662 $23
Oct 24, 9 AM $0.000227
+0.02%
$3,734 $13
Oct 24, 8 AM $0.000228
+0.00%
$3,749 $12
Oct 24, 7 AM $0.000229
+0.00%
$3,768 $11
Oct 23, 10 PM $0.000228
-1.66%
$3,749 $12
Oct 23, 7 PM $0.000233
+0.35%
$3,841 $4