AI INU Historical Data

AIINU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 PM $0.223
-0.99%
$3.67 million $212,911
Sep 10, 8 PM $0.225
+1.42%
$3.71 million $216,888
Sep 10, 7 PM $0.222
+4.96%
$3.65 million $218,260
Sep 10, 6 PM $0.211
+0.52%
$3.48 million $224,985
Sep 10, 5 PM $0.21
+9.11%
$3.46 million $225,062
Sep 10, 4 PM $0.192
+2.49%
$3.16 million $243,894
Sep 10, 3 PM $0.187
-3.26%
$3.08 million $248,636
Sep 10, 2 PM $0.193
+1.46%
$3.18 million $251,206
Sep 10, 1 PM $0.191
+1.83%
$3.14 million $245,217
Sep 10, 12 PM $0.189
-6.53%
$3.11 million $246,018
Sep 10, 11 AM $0.202
+2.09%
$3.33 million $246,621
Sep 10, 10 AM $0.198
+0.27%
$3.26 million $249,107
Sep 10, 9 AM $0.199
-0.49%
$3.27 million $249,439
Sep 10, 8 AM $0.201
+0.83%
$3.31 million $260,847
Sep 10, 7 AM $0.199
+1.80%
$3.27 million $262,129
Sep 10, 6 AM $0.195
-1.67%
$3.22 million $261,239
Sep 10, 5 AM $0.199
-0.52%
$3.27 million $260,476
Sep 10, 4 AM $0.2
-2.14%
$3.29 million $253,638
Sep 10, 3 AM $0.204
-0.35%
$3.36 million $251,300
Sep 10, 2 AM $0.205
+9.18%
$3.38 million $253,005
Sep 10, 1 AM $0.187
-5.81%
$3.08 million $252,153
Sep 10, 12 AM $0.199
-2.65%
$3.27 million $256,783
Sep 9, 11 PM $0.204
-4.55%
$3.36 million $254,877
Sep 9, 10 PM $0.214
+7.06%
$3.52 million $251,541
Sep 9, 9 PM $0.2
-4.87%
$3.29 million $240,262
Sep 9, 8 PM $0.21
+2.26%
$3.45 million $239,377
Sep 9, 7 PM $0.204
-7.09%
$3.35 million $239,283
Sep 9, 6 PM $0.219
+5.07%
$3.61 million $231,625
Sep 9, 5 PM $0.209
-4.12%
$3.44 million $231,698
Sep 9, 4 PM $0.219
-3.33%
$3.61 million $218,617
Sep 9, 3 PM $0.226
-4.48%
$3.72 million $223,239
Sep 9, 2 PM $0.237
+0.04%
$3.89 million $218,321
Sep 9, 1 PM $0.236
-3.36%
$3.89 million $218,781
Sep 9, 12 PM $0.242
+9.52%
$3.98 million $218,089
Sep 9, 11 AM $0.221
-2.12%
$3.63 million $223,998
Sep 9, 10 AM $0.226
-0.12%
$3.72 million $227,117
Sep 9, 9 AM $0.226
-2.80%
$3.72 million $241,924
Sep 9, 8 AM $0.232
-1.36%
$3.82 million $243,218
Sep 9, 7 AM $0.235
+0.21%
$3.87 million $246,100
Sep 9, 6 AM $0.235
+2.65%
$3.86 million $246,957
Sep 9, 5 AM $0.229
+2.37%
$3.76 million $248,589
Sep 9, 4 AM $0.223
-3.06%
$3.68 million $254,737
Sep 9, 3 AM $0.23
-4.84%
$3.79 million $277,590
Sep 9, 2 AM $0.242
-2.50%
$3.99 million $278,324
Sep 9, 1 AM $0.248
+5.82%
$4.08 million $276,670
Sep 9, 12 AM $0.234
+3.76%
$3.86 million $282,909
Sep 8, 11 PM $0.226
+0.74%
$3.72 million $283,076
Sep 8, 10 PM $0.225
+1.21%
$3.7 million $281,969
Sep 8, 9 PM $0.222
-7.44%
$3.65 million $290,115
Sep 8, 8 PM $0.24
-1.48%
$3.94 million $299,222