AI INU Historical Data

AIINU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0225
+10.15%
$ 9.78 million $ 96,909
Nov 22, 2024 $ 0.0204
+0.60%
$ 8.88 million $ 50,015
Nov 21, 2024 $ 0.0203
+19.62%
$ 8.83 million $ 98,775
Nov 20, 2024 $ 0.017
+9.87%
$ 7.38 million $ 115,279
Nov 19, 2024 $ 0.0154
-3.85%
$ 6.72 million $ 43,213
Nov 18, 2024 $ 0.0161
+20.28%
$ 6.99 million $ 119,675
Nov 17, 2024 $ 0.0134
+0.48%
$ 5.81 million $ 65,460
Nov 16, 2024 $ 0.0133
+1.66%
$ 5.79 million $ 96,769
Nov 15, 2024 $ 0.0131
-1.68%
$ 5.7 million $ 99,561
Nov 14, 2024 $ 0.0133
+0.42%
$ 5.8 million $ 154,192
Nov 13, 2024 $ 0.0134
-2.32%
$ 5.81 million $ 176,937
Nov 12, 2024 $ 0.0137
-9.58%
$ 5.95 million $ 301,739
Nov 11, 2024 $ 0.0151
-14.61%
$ 6.57 million $ 374,273
Nov 10, 2024 $ 0.0174
+1.02%
$ 7.55 million $ 303,440
Nov 9, 2024 $ 0.0171
+3.84%
$ 7.46 million $ 66,479
Nov 8, 2024 $ 0.0165
-0.05%
$ 7.19 million $ 154,498
Nov 7, 2024 $ 0.0165
-7.78%
$ 7.19 million $ 227,468
Nov 6, 2024 $ 0.0179
+10.24%
$ 7.8 million $ 191,873
Nov 5, 2024 $ 0.0163
+1.53%
$ 7.11 million $ 206,071
Nov 4, 2024 $ 0.017
+1.77%
$ -- $ 268,895
Nov 3, 2024 $ 0.0166
-3.30%
$ 7.22 million $ 269,119
Nov 2, 2024 $ 0.0172
-0.96%
$ 7.47 million $ 297,603
Nov 1, 2024 $ 0.0173
-5.71%
$ 7.54 million $ 386,590
Download