AI INU Historical Data

AIINU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00259
-16.38%
$ 1.13 million $ 7,053
Apr 2, 2025 $ 0.00307
-5.77%
$ 1.34 million $ 569
Apr 1, 2025 $ 0.00327
+3.92%
$ 1.42 million $ 347
Mar 31, 2025 $ 0.00314
+1.00%
$ 1.36 million $ 430
Mar 30, 2025 $ 0.0031
-2.27%
$ 1.35 million $ 194
Mar 29, 2025 $ 0.00318
-3.62%
$ 1.38 million $ 313
Mar 28, 2025 $ 0.00329
-5.08%
$ 1.43 million $ 337
Mar 27, 2025 $ 0.00349
-0.67%
$ 1.52 million $ 429
Mar 26, 2025 $ 0.00351
-3.75%
$ 1.53 million $ 717
Mar 25, 2025 $ 0.00366
+0.27%
$ 1.59 million $ 369
Mar 24, 2025 $ 0.00364
+3.49%
$ 1.58 million $ 848
Mar 23, 2025 $ 0.00362
+3.31%
$ 1.57 million $ 1,359
Mar 22, 2025 $ 0.00346
-1.53%
$ 1.51 million $ 934
Mar 21, 2025 $ 0.00357
-1.04%
$ 1.55 million $ 928
Mar 20, 2025 $ 0.00353
-11.18%
$ 1.54 million $ 3,882
Mar 19, 2025 $ 0.00394
+5.87%
$ 1.71 million $ 1,490
Mar 18, 2025 $ 0.0037
-3.39%
$ 1.61 million $ 911
Mar 17, 2025 $ 0.00387
+3.17%
$ 1.68 million $ 1,373
Mar 16, 2025 $ 0.00375
-3.53%
$ 1.63 million $ 2,179
Mar 15, 2025 $ 0.00383
-0.47%
$ 1.67 million $ 1,060
Mar 14, 2025 $ 0.00387
+5.55%
$ 1.68 million $ 1,464
Mar 13, 2025 $ 0.00368
-2.82%
$ 1.6 million $ 1,027
Mar 12, 2025 $ 0.00378
-0.03%
$ 1.64 million $ 1,170
Mar 11, 2025 $ 0.00378
+2.88%
$ 1.64 million $ 924
Mar 10, 2025 $ 0.00369
-11.66%
$ 1.6 million $ 1,781
Mar 9, 2025 $ 0.00412
-10.43%
$ 1.79 million $ 1,039
Mar 8, 2025 $ 0.00455
+3.16%
$ 1.98 million $ 1,086
Mar 7, 2025 $ 0.00437
-5.46%
$ 1.9 million $ 1,124
Mar 6, 2025 $ 0.00461
+0.38%
$ 2.01 million $ 1,042
Mar 5, 2025 $ 0.00462
+1.42%
$ 2.01 million $ 551
Mar 4, 2025 $ 0.00455
+1.27%
$ 1.98 million $ 1,477
Mar 3, 2025 $ 0.0045
-15.51%
$ 1.96 million $ 977
Mar 2, 2025 $ 0.00538
+14.19%
$ 2.34 million $ 1,231
Mar 1, 2025 $ 0.00469
-2.24%
$ 2.04 million $ 588
Feb 28, 2025 $ 0.00476
-1.57%
$ 2.07 million $ 1,169
Feb 27, 2025 $ 0.00482
-3.64%
$ 2.1 million $ 1,176
Feb 26, 2025 $ 0.00494
-6.94%
$ 2.15 million $ 2,116
Feb 25, 2025 $ 0.00531
+1.57%
$ 2.31 million $ 3,174
Feb 24, 2025 $ 0.00529
-19.01%
$ 2.3 million $ 4,814
Feb 23, 2025 $ 0.00637
+1.52%
$ 2.77 million $ 1,089
Feb 22, 2025 $ 0.00629
+4.91%
$ 2.74 million $ 2,364
Feb 21, 2025 $ 0.006
-3.75%
$ 2.61 million $ 3,132
Feb 20, 2025 $ 0.0064
+5.48%
$ 2.78 million $ 2,902
Feb 19, 2025 $ 0.00607
+1.80%
$ 2.64 million $ 2,881
Feb 18, 2025 $ 0.00596
-3.90%
$ 2.59 million $ 6,280
Feb 17, 2025 $ 0.00621
+2.17%
$ 2.7 million $ 2,743
Feb 16, 2025 $ 0.00608
-1.19%
$ 2.65 million $ 886
Feb 15, 2025 $ 0.00618
-2.87%
$ 2.69 million $ 1,715
Feb 14, 2025 $ 0.00636
+3.85%
$ 2.77 million $ 4,302
Feb 13, 2025 $ 0.00613
-2.98%
$ 2.67 million $ 2,536