AI INU Historical Data

AIINU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.01
-11.64%
$ 4.37 million $ 69,733
Jan 11, 2025 $ 0.0114
-3.00%
$ 4.95 million $ 16,523
Jan 10, 2025 $ 0.0117
+1.91%
$ 5.11 million $ 27,388
Jan 9, 2025 $ 0.0115
-4.07%
$ 5.01 million $ 19,146
Jan 8, 2025 $ 0.012
-1.37%
$ 5.22 million $ 16,816
Jan 7, 2025 $ 0.0122
-6.13%
$ 5.3 million $ 18,120
Jan 6, 2025 $ 0.0131
-2.47%
$ 5.69 million $ 28,756
Jan 5, 2025 $ 0.0134
-1.39%
$ 5.84 million $ 7,397
Jan 4, 2025 $ 0.0135
+1.24%
$ 5.88 million $ 9,077
Jan 3, 2025 $ 0.0134
+2.61%
$ 5.81 million $ 28,521
Jan 2, 2025 $ 0.013
+2.83%
$ 5.66 million $ 35,287
Jan 1, 2025 $ 0.0127
+0.94%
$ 5.5 million $ 21,649
Dec 31, 2024 $ 0.0125
+0.48%
$ 5.45 million $ 18,798
Dec 30, 2024 $ 0.0125
-0.09%
$ 5.43 million $ 14,595
Dec 29, 2024 $ 0.0125
-1.05%
$ 5.43 million $ 12,325
Dec 28, 2024 $ 0.0127
+1.64%
$ 5.51 million $ 10,109
Dec 27, 2024 $ 0.0125
+0.28%
$ 5.42 million $ 21,124
Dec 26, 2024 $ 0.0124
-2.64%
$ 5.4 million $ 14,468
Dec 25, 2024 $ 0.0128
+0.44%
$ 5.55 million $ 14,986
Dec 24, 2024 $ 0.0127
-0.91%
$ 5.53 million $ 29,113
Dec 23, 2024 $ 0.0128
+5.88%
$ 5.58 million $ 34,196
Dec 22, 2024 $ 0.0121
-1.36%
$ 5.27 million $ 19,882
Dec 21, 2024 $ 0.0123
-8.82%
$ 5.34 million $ 32,209
Dec 20, 2024 $ 0.0135
+2.98%
$ 5.89 million $ 43,189
Dec 19, 2024 $ 0.0131
-6.70%
$ 5.72 million $ 38,467
Dec 18, 2024 $ 0.0141
-4.67%
$ 6.13 million $ 32,893
Dec 17, 2024 $ 0.0148
-3.60%
$ 6.43 million $ 32,106
Dec 16, 2024 $ 0.0153
-27.56%
$ 6.67 million $ 420,652
Dec 15, 2024 $ 0.0212
+0.93%
$ 9.2 million $ 27,146
Dec 14, 2024 $ 0.021
-3.20%
$ 9.14 million $ 29,953
Dec 13, 2024 $ 0.0217
-3.14%
$ 9.45 million $ 37,085
Dec 12, 2024 $ 0.0221
-0.56%
$ 9.61 million $ 31,341
Dec 11, 2024 $ 0.0222
+6.83%
$ 9.67 million $ 25,316
Dec 10, 2024 $ 0.0208
-4.21%
$ 9.05 million $ 28,679
Dec 9, 2024 $ 0.0217
-5.62%
$ 9.45 million $ 24,748
Dec 8, 2024 $ 0.023
-3.65%
$ 10.01 million $ 43,389
Dec 7, 2024 $ 0.0239
+0.11%
$ 10.4 million $ 12,844
Dec 6, 2024 $ 0.0239
+3.64%
$ 10.38 million $ 30,219
Dec 5, 2024 $ 0.023
+5.69%
$ 10.01 million $ 181,915
Dec 4, 2024 $ 0.0218
-0.87%
$ 9.47 million $ 198
Dec 3, 2024 $ 0.0221
+1.74%
$ 9.61 million $ 37,628
Dec 2, 2024 $ 0.0217
-9.56%
$ 9.44 million $ 97,309
Dec 1, 2024 $ 0.024
-3.75%
$ 10.44 million $ 82,808
Nov 30, 2024 $ 0.0249
+4.60%
$ 10.85 million $ 102,780
Nov 29, 2024 $ 0.0239
+0.72%
$ 10.37 million $ 114,897
Nov 28, 2024 $ 0.0236
+2.81%
$ 10.26 million $ 71,762
Nov 27, 2024 $ 0.023
+7.84%
$ 9.99 million $ 36,332
Nov 26, 2024 $ 0.0212
-0.96%
$ 9.22 million $ 83,774
Nov 25, 2024 $ 0.0214
-2.78%
$ 9.32 million $ 43,148
Nov 24, 2024 $ 0.022
-2.01%
$ 9.59 million $ 21,732