AI INU Historical Data

AIINU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.00198
-3.01%
$860,917 $473
Jun 13, 2025 $0.00203
-0.75%
$882,128 $861
Jun 12, 2025 $0.00206
-3.15%
$894,936 $957
Jun 11, 2025 $0.00215
-2.21%
$-- $630
Jun 10, 2025 $0.00218
+4.27%
$948,420 $617
Jun 9, 2025 $0.00208
+7.03%
$904,772 $612
Jun 8, 2025 $0.00195
-0.18%
$847,894 $627
Jun 7, 2025 $0.00196
+0.07%
$851,569 $633
Jun 6, 2025 $0.00196
+4.10%
$851,131 $1,346
Jun 5, 2025 $0.00191
-5.56%
$830,189 $973
Jun 4, 2025 $0.00204
+0.53%
$885,235 $1,673
Jun 3, 2025 $0.00202
-0.68%
$877,042 $997
Jun 2, 2025 $0.00203
+1.27%
$881,838 $788
Jun 1, 2025 $0.002
+1.07%
$869,457 $1,008
May 31, 2025 $0.00198
+0.27%
$861,161 $2,221
May 30, 2025 $0.00197
-6.05%
$858,584 $1,366
May 29, 2025 $0.00211
-0.57%
$917,696 $639
May 28, 2025 $0.0021
-0.88%
$912,521 $533
May 27, 2025 $0.00213
+4.62%
$925,962 $1,664
May 26, 2025 $0.00202
-0.54%
$879,098 $1,042
May 25, 2025 $0.00201
+1.14%
$872,865 $849
May 24, 2025 $0.002
+1.25%
$867,823 $522
May 23, 2025 $0.00196
-7.72%
$854,380 $2,153
May 22, 2025 $0.0021
+1.71%
$913,238 $472
May 21, 2025 $0.00202
+1.11%
$879,379 $977
May 20, 2025 $0.00202
+0.07%
$876,543 $596
May 19, 2025 $0.002
+0.53%
$869,909 $1,030
May 18, 2025 $0.00199
+1.85%
$866,779 $1,385
May 17, 2025 $0.00193
-4.52%
$838,642 $337
May 16, 2025 $0.00202
+0.11%
$878,204 $709
May 15, 2025 $0.00198
-3.96%
$862,707 $915
May 14, 2025 $0.00205
-2.69%
$-- $1,045
May 13, 2025 $0.00212
+0.00%
$922,233 $1,516
May 12, 2025 $0.002
-0.89%
$-- $1,879
May 11, 2025 $0.002
-1.77%
$870,782 $1,161
May 10, 2025 $0.00205
+9.21%
$889,744 $1,356
May 9, 2025 $0.00186
+4.51%
$808,271 $2,653
May 8, 2025 $0.00178
+23.43%
$775,557 $3,701
May 7, 2025 $0.00145
-0.38%
$629,812 $1,780
May 6, 2025 $0.00146
-1.53%
$632,841 $2,081
May 5, 2025 $0.00148
-0.26%
$642,924 $1,330
May 4, 2025 $0.00148
-1.35%
$642,021 $1,532
May 3, 2025 $0.00151
-0.11%
$656,172 $1,411
May 2, 2025 $0.00151
+1.41%
$658,186 $1,625
May 1, 2025 $0.00149
+2.81%
$650,155 $2,463
Apr 30, 2025 $0.00146
+2.21%
$636,159 $1,889
Apr 29, 2025 $0.00145
+0.65%
$-- $2,492
Apr 28, 2025 $0.00144
+5.03%
$624,462 $2,219
Apr 27, 2025 $0.00138
-1.71%
$600,581 $1,385
Apr 26, 2025 $0.00141
+2.61%
$611,383 $2,232