Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token as a Service Historical Data

TAAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $1.39
+1.37%
$11.31 million $831
Jul 24, 2020 $1.37
+65.01%
$11.15 million $872
Jul 23, 2020 $0.829
+0.58%
$6.75 million $3,265
Jul 22, 2020 $0.824
+13.48%
$6.71 million $150
Jul 21, 2020 $0.726
-4.97%
$5.92 million $195
Jul 20, 2020 $0.764
-8.53%
$6.22 million $234
Jul 19, 2020 $0.836
+28.15%
$6.81 million $291
Jul 18, 2020 $0.652
-13.76%
$5.31 million $210
Jul 17, 2020 $0.756
-0.65%
$6.16 million $474
Jul 16, 2020 $0.761
-6.83%
$6.2 million $277
Jul 15, 2020 $0.817
-0.95%
$6.66 million $264
Jul 14, 2020 $0.825
+15.51%
$6.72 million $183
Jul 13, 2020 $0.715
-23.11%
$5.82 million $175
Jul 12, 2020 $0.929
+17.14%
$7.57 million $388
Jul 11, 2020 $0.793
+39.70%
$6.46 million $1,165
Jul 10, 2020 $0.568
+20.87%
$4.62 million $598
Jul 9, 2020 $0.47
+18.43%
$3.83 million $1,411
Jul 8, 2020 $0.397
+14.00%
$3.23 million $721
Jul 7, 2020 $0.348
-4.52%
$2.83 million $515
Jul 6, 2020 $0.364
-13.05%
$2.97 million $7,296
Jul 5, 2020 $0.419
+14.59%
$3.41 million $819
Jul 4, 2020 $0.365
-6.25%
$2.98 million $178
Jul 3, 2020 $0.39
+21.77%
$3.17 million $347
Jul 2, 2020 $0.32
-5.92%
$2.61 million $782
Jul 1, 2020 $0.34
-52.07%
$2.77 million $1,705
Jun 30, 2020 $0.71
-3.56%
$5.78 million $10,355
Jun 29, 2020 $0.736
+0.98%
$6 million $212
Jun 28, 2020 $0.729
+11.34%
$5.94 million $273
Jun 27, 2020 $0.654
-0.48%
$5.33 million $259
Jun 26, 2020 $0.657
-5.97%
$5.36 million $264
Jun 25, 2020 $0.699
-2.87%
$5.7 million $194
Jun 24, 2020 $0.72
-8.79%
$5.87 million $539
Jun 23, 2020 $0.789
-0.91%
$6.43 million $254
Jun 22, 2020 $0.797
+0.12%
$6.49 million $514
Jun 21, 2020 $0.796
+0.85%
$6.48 million $354
Jun 20, 2020 $0.789
+4.19%
$6.43 million $525
Jun 19, 2020 $0.757
-0.68%
$6.16 million $242
Jun 18, 2020 $0.762
-2.39%
$6.21 million $212
Jun 17, 2020 $0.781
-1.89%
$6.36 million $273
Jun 16, 2020 $0.796
-0.60%
$6.48 million $356
Jun 15, 2020 $0.801
-3.17%
$6.52 million $1,688
Jun 14, 2020 $0.827
-2.51%
$6.74 million $218
Jun 13, 2020 $0.848
+5.32%
$6.91 million $310
Jun 12, 2020 $0.805
+0.85%
$6.56 million $273
Jun 11, 2020 $0.799
-3.59%
$6.51 million $284
Jun 10, 2020 $0.828
-6.24%
$6.75 million $239
Jun 9, 2020 $0.884
-1.27%
$7.2 million $444
Jun 8, 2020 $0.895
+3.92%
$7.29 million $282
Jun 7, 2020 $0.861
-13.83%
$7.01 million $286
Jun 6, 2020 $0.999
+2.62%
$8.14 million $619