Token as a Service Historical Data

TAAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.974
+1.77%
$7.93 million $1,036
Jun 4, 2020 $0.957
+2.10%
$7.8 million $171
Jun 3, 2020 $0.938
+6.83%
$7.64 million $258
Jun 2, 2020 $0.878
-14.24%
$7.15 million $409
Jun 1, 2020 $1.02
+8.28%
$8.34 million $407
May 31, 2020 $0.945
-2.40%
$7.7 million $51
May 30, 2020 $0.968
+8.15%
$7.89 million $1,011
May 29, 2020 $0.895
-1.26%
$7.29 million $167
May 28, 2020 $0.906
+14.61%
$7.38 million $287
May 27, 2020 $0.791
+13.16%
$6.44 million $1,104
May 26, 2020 $0.699
+9.02%
$5.69 million $225
May 25, 2020 $0.641
+12.41%
$5.22 million $489
May 24, 2020 $0.57
-4.47%
$4.65 million $216
May 23, 2020 $0.597
+13.48%
$4.86 million $242
May 22, 2020 $0.526
-4.86%
$4.29 million $212
May 21, 2020 $0.553
-1.57%
$4.51 million $419
May 20, 2020 $0.562
-9.75%
$4.58 million $894
May 19, 2020 $0.623
+24.24%
$5.07 million $1,356
May 18, 2020 $0.501
+3.35%
$4.08 million $237
May 17, 2020 $0.485
-4.58%
$3.95 million $946
May 16, 2020 $0.508
-10.85%
$4.14 million $337
May 15, 2020 $0.57
-6.17%
$4.64 million $73
May 14, 2020 $0.607
+5.78%
$4.95 million $249
May 13, 2020 $0.574
-4.94%
$4.68 million $244
May 12, 2020 $0.604
+24.46%
$4.92 million $898
May 11, 2020 $0.485
-12.44%
$3.95 million $285
May 10, 2020 $0.554
+7.61%
$4.51 million $671
May 9, 2020 $0.515
-3.30%
$4.2 million $229
May 8, 2020 $0.533
-5.24%
$4.34 million $269
May 7, 2020 $0.562
+4.19%
$4.58 million $466
May 6, 2020 $0.54
+0.02%
$4.4 million $2,200
May 5, 2020 $0.539
-1.36%
$4.39 million $242
May 4, 2020 $0.547
-6.34%
$4.45 million $314
May 3, 2020 $0.584
-3.98%
$4.75 million $499
May 2, 2020 $0.608
-10.91%
$4.95 million $261
May 1, 2020 $0.682
+23.06%
$5.56 million $294
Apr 30, 2020 $0.554
+3.50%
$4.51 million $424
Apr 29, 2020 $0.535
+11.41%
$4.36 million $206
Apr 28, 2020 $0.481
-1.19%
$3.92 million $227
Apr 27, 2020 $0.486
-1.02%
$3.96 million $230
Apr 26, 2020 $0.491
-5.78%
$4 million $174
Apr 25, 2020 $0.521
+7.95%
$4.25 million $155
Apr 24, 2020 $0.483
-4.31%
$3.93 million $173
Apr 23, 2020 $0.505
-16.16%
$4.11 million $344
Apr 22, 2020 $0.602
-6.02%
$4.9 million $223
Apr 21, 2020 $0.64
-4.37%
$5.22 million $241
Apr 20, 2020 $0.67
-1.18%
$5.45 million $129
Apr 19, 2020 $0.678
+53.63%
$5.52 million $474
Apr 18, 2020 $0.441
+2.59%
$3.59 million $169
Apr 17, 2020 $0.43
+0.27%
$3.5 million $173