Token as a Service Historical Data

TAAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.429
+4.87%
$3.49 million $192
Apr 15, 2020 $0.409
-3.33%
$3.33 million $191
Apr 14, 2020 $0.423
+4.24%
$3.44 million $182
Apr 13, 2020 $0.406
-4.22%
$3.3 million $178
Apr 12, 2020 $0.424
-1.49%
$3.45 million $181
Apr 11, 2020 $0.43
+0.90%
$3.51 million $215
Apr 10, 2020 $0.427
-6.23%
$3.47 million $151
Apr 9, 2020 $0.455
+0.05%
$3.71 million $190
Apr 8, 2020 $0.455
+4.25%
$3.7 million $156
Apr 7, 2020 $0.436
+1.22%
$3.55 million $192
Apr 6, 2020 $0.43
+23.85%
$3.51 million $277
Apr 5, 2020 $0.348
+1.17%
$2.83 million $186
Apr 4, 2020 $0.344
+3.48%
$2.8 million $205
Apr 3, 2020 $0.332
-5.19%
$2.71 million $193
Apr 2, 2020 $0.35
+6.83%
$2.85 million $156
Apr 1, 2020 $0.328
+7.13%
$2.67 million $187
Mar 31, 2020 $0.306
+6.36%
$2.5 million $139
Mar 30, 2020 $0.288
+6.60%
$2.35 million $171
Mar 29, 2020 $0.271
-17.53%
$2.21 million $154
Mar 28, 2020 $0.328
+7.52%
$2.67 million $204
Mar 27, 2020 $0.305
-24.05%
$2.49 million $142
Mar 26, 2020 $0.402
+8.02%
$3.27 million $169
Mar 25, 2020 $0.372
-0.68%
$3.03 million $239
Mar 24, 2020 $0.375
+1.13%
$3.05 million $165
Mar 23, 2020 $0.37
+10.29%
$3.02 million $157
Mar 22, 2020 $0.336
-19.52%
$2.74 million $159
Mar 21, 2020 $0.417
-1.46%
$3.4 million $154
Mar 20, 2020 $0.423
-3.97%
$3.45 million $133
Mar 19, 2020 $0.441
+23.51%
$3.59 million $182
Mar 18, 2020 $0.357
+2.28%
$2.91 million $103
Mar 17, 2020 $0.41
+17.52%
$3.34 million $136
Mar 16, 2020 $0.348
-1.88%
$2.83 million $110
Mar 15, 2020 $0.355
-15.85%
$2.89 million $375
Mar 14, 2020 $0.422
+13.63%
$3.44 million $261
Mar 13, 2020 $0.37
+18.64%
$3.01 million $132
Mar 12, 2020 $0.312
-41.39%
$2.54 million $114
Mar 11, 2020 $0.532
-13.29%
$4.33 million $231
Mar 10, 2020 $0.613
-3.57%
$5 million $183
Mar 9, 2020 $0.636
-16.86%
$5.18 million $214
Mar 8, 2020 $0.765
+51.33%
$6.23 million $343
Mar 7, 2020 $0.505
-14.70%
$4.12 million $215
Mar 6, 2020 $0.592
-12.71%
$4.83 million $1,394
Mar 5, 2020 $0.678
+15.26%
$5.53 million $1,511
Mar 4, 2020 $0.588
-0.20%
$4.79 million $179
Mar 3, 2020 $0.59
-5.06%
$4.8 million $429
Mar 2, 2020 $0.621
-2.44%
$5.06 million $213
Mar 1, 2020 $0.637
+1.85%
$5.18 million $245
Feb 29, 2020 $0.626
-1.11%
$5.1 million $210
Feb 28, 2020 $0.633
-4.77%
$5.16 million $187
Feb 27, 2020 $0.663
-2.68%
$5.4 million $226