Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token as a Service Historical Data

TAAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2020 $0.429
+4.87%
$3.49 million $192
Apr 15, 2020 $0.409
-3.33%
$3.33 million $191
Apr 14, 2020 $0.423
+4.24%
$3.44 million $182
Apr 13, 2020 $0.406
-4.22%
$3.3 million $178
Apr 12, 2020 $0.424
-1.49%
$3.45 million $181
Apr 11, 2020 $0.43
+0.90%
$3.51 million $215
Apr 10, 2020 $0.427
-6.23%
$3.47 million $151
Apr 9, 2020 $0.455
+0.05%
$3.71 million $190
Apr 8, 2020 $0.455
+4.25%
$3.7 million $156
Apr 7, 2020 $0.436
+1.22%
$3.55 million $192
Apr 6, 2020 $0.43
+23.85%
$3.51 million $277
Apr 5, 2020 $0.348
+1.17%
$2.83 million $186
Apr 4, 2020 $0.344
+3.48%
$2.8 million $205
Apr 3, 2020 $0.332
-5.19%
$2.71 million $193
Apr 2, 2020 $0.35
+6.83%
$2.85 million $156
Apr 1, 2020 $0.328
+7.13%
$2.67 million $187
Mar 31, 2020 $0.306
+6.36%
$2.5 million $139
Mar 30, 2020 $0.288
+6.60%
$2.35 million $171
Mar 29, 2020 $0.271
-17.53%
$2.21 million $154
Mar 28, 2020 $0.328
+7.52%
$2.67 million $204
Mar 27, 2020 $0.305
-24.05%
$2.49 million $142
Mar 26, 2020 $0.402
+8.02%
$3.27 million $169
Mar 25, 2020 $0.372
-0.68%
$3.03 million $239
Mar 24, 2020 $0.375
+1.13%
$3.05 million $165
Mar 23, 2020 $0.37
+10.29%
$3.02 million $157
Mar 22, 2020 $0.336
-19.52%
$2.74 million $159
Mar 21, 2020 $0.417
-1.46%
$3.4 million $154
Mar 20, 2020 $0.423
-3.97%
$3.45 million $133
Mar 19, 2020 $0.441
+23.51%
$3.59 million $182
Mar 18, 2020 $0.357
+2.28%
$2.91 million $103
Mar 17, 2020 $0.41
+17.52%
$3.34 million $136
Mar 16, 2020 $0.348
-1.88%
$2.83 million $110
Mar 15, 2020 $0.355
-15.85%
$2.89 million $375
Mar 14, 2020 $0.422
+13.63%
$3.44 million $261
Mar 13, 2020 $0.37
+18.64%
$3.01 million $132
Mar 12, 2020 $0.312
-41.39%
$2.54 million $114
Mar 11, 2020 $0.532
-13.29%
$4.33 million $231
Mar 10, 2020 $0.613
-3.57%
$5 million $183
Mar 9, 2020 $0.636
-16.86%
$5.18 million $214
Mar 8, 2020 $0.765
+51.33%
$6.23 million $343
Mar 7, 2020 $0.505
-14.70%
$4.12 million $215
Mar 6, 2020 $0.592
-12.71%
$4.83 million $1,394
Mar 5, 2020 $0.678
+15.26%
$5.53 million $1,511
Mar 4, 2020 $0.588
-0.20%
$4.79 million $179
Mar 3, 2020 $0.59
-5.06%
$4.8 million $429
Mar 2, 2020 $0.621
-2.44%
$5.06 million $213
Mar 1, 2020 $0.637
+1.85%
$5.18 million $245
Feb 29, 2020 $0.626
-1.11%
$5.1 million $210
Feb 28, 2020 $0.633
-4.77%
$5.16 million $187
Feb 27, 2020 $0.663
-2.68%
$5.4 million $226