Token as a Service Historical Data

TAAS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.682
-3.86%
$ 5.55 million $ 246
Feb 25, 2020 $ 0.71
-9.99%
$ 5.78 million $ 230
Feb 24, 2020 $ 0.789
-4.48%
$ 6.43 million $ 237
Feb 23, 2020 $ 0.826
-4.14%
$ 6.73 million $ 1,276
Feb 22, 2020 $ 0.861
+1.52%
$ 7.02 million $ 184
Feb 21, 2020 $ 0.849
-7.36%
$ 6.91 million $ 585
Feb 20, 2020 $ 0.916
+5.76%
$ 7.46 million $ 928
Feb 19, 2020 $ 0.867
-0.47%
$ 7.06 million $ 187
Feb 18, 2020 $ 0.871
+25.77%
$ 7.09 million $ 319
Feb 17, 2020 $ 0.693
+0.62%
$ 5.64 million $ 512
Feb 16, 2020 $ 0.689
+18.95%
$ 5.61 million $ 329
Feb 15, 2020 $ 0.579
+5.50%
$ 4.72 million $ 2,106
Feb 14, 2020 $ 0.549
-29.73%
$ 4.47 million $ 439
Feb 13, 2020 $ 0.781
+16.47%
$ 6.36 million $ 222
Feb 12, 2020 $ 0.671
+26.27%
$ 5.46 million $ 782
Feb 11, 2020 $ 0.531
+6.81%
$ 4.33 million $ 459
Feb 10, 2020 $ 0.498
-7.81%
$ 4.05 million $ 4,536
Feb 9, 2020 $ 0.54
-2.49%
$ 4.4 million $ 340
Feb 8, 2020 $ 0.554
+1.87%
$ 4.51 million $ 224
Feb 7, 2020 $ 0.543
-0.53%
$ 4.43 million $ 238
Feb 6, 2020 $ 0.546
+4.00%
$ 4.45 million $ 193
Feb 5, 2020 $ 0.525
+7.12%
$ 4.28 million $ 274
Feb 4, 2020 $ 0.49
-9.03%
$ 3.99 million $ 255
Feb 3, 2020 $ 0.539
+3.92%
$ 4.39 million $ 263
Feb 2, 2020 $ 0.519
+0.09%
$ 4.22 million $ 158
Feb 1, 2020 $ 0.518
+7.29%
$ 4.22 million $ 715
Jan 31, 2020 $ 0.483
-8.21%
$ 3.93 million $ 502
Jan 30, 2020 $ 0.526
+1.65%
$ 4.29 million $ 237
Jan 29, 2020 $ 0.518
+1.68%
$ 4.22 million $ 240
Jan 28, 2020 $ 0.509
+3.94%
$ 4.15 million $ 238
Jan 27, 2020 $ 0.49
-2.97%
$ 3.99 million $ 198
Jan 26, 2020 $ 0.505
+5.04%
$ 4.11 million $ 233
Jan 25, 2020 $ 0.481
-1.05%
$ 3.91 million $ 214
Jan 24, 2020 $ 0.486
+0.52%
$ 3.96 million $ 257
Jan 23, 2020 $ 0.483
-3.34%
$ 3.94 million $ 231
Jan 22, 2020 $ 0.5
+0.21%
$ 4.07 million $ 225
Jan 21, 2020 $ 0.499
-3.51%
$ 4.06 million $ 256
Jan 20, 2020 $ 0.517
-1.14%
$ 4.21 million $ 261
Jan 19, 2020 $ 0.523
+5.22%
$ 4.26 million $ 717
Jan 18, 2020 $ 0.497
+3.95%
$ 4.05 million $ 171
Jan 17, 2020 $ 0.478
-7.02%
$ 3.89 million $ 256
Jan 16, 2020 $ 0.514
+1.74%
$ 4.19 million $ 201
Jan 15, 2020 $ 0.505
+2.71%
$ 4.12 million $ 250
Jan 14, 2020 $ 0.492
+3.89%
$ 4.01 million $ 265
Jan 13, 2020 $ 0.474
-9.41%
$ 3.86 million $ 194
Jan 12, 2020 $ 0.523
+0.55%
$ 4.26 million $ 167
Jan 11, 2020 $ 0.52
+4.58%
$ 4.24 million $ 160
Jan 10, 2020 $ 0.497
-7.30%
$ 4.05 million $ 457
Jan 9, 2020 $ 0.537
+9.78%
$ 4.37 million $ 242
Jan 8, 2020 $ 0.489
-0.47%
$ 3.98 million $ 145