Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena USDe Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.999
+0.02%
$6.15 billion $54.96 million
May 2, 2026 $0.999
+0.00%
$6.14 billion $45.41 million
May 1, 2026 $0.999
+0.00%
$6.14 billion $46.68 million
Apr 30, 2026 $0.999
-0.01%
$6.15 billion $66.7 million
Apr 29, 2026 $0.999
+0.02%
$6.15 billion $67.27 million
Apr 28, 2026 $0.999
-0.01%
$6.14 billion $59.6 million
Apr 27, 2026 $0.999
+0.00%
$6.14 billion $106.66 million
Apr 26, 2026 $0.999
+0.00%
$6.14 billion $162.22 million
Apr 25, 2026 $0.999
+0.01%
$6.14 billion $117.84 million
Apr 24, 2026 $0.999
+0.00%
$6.14 billion $192.6 million
Apr 23, 2026 $0.999
-0.01%
$6.14 billion $417.48 million
Apr 22, 2026 $0.999
+0.00%
$6.14 billion $305.84 million
Apr 21, 2026 $0.999
-0.02%
$6.14 billion $251.94 million
Apr 20, 2026 $1
+0.01%
$6.15 billion $289.32 million
Apr 19, 2026 $0.999
+0.01%
$6.15 billion $408.72 million
Apr 18, 2026 $0.999
-0.05%
$6.14 billion $67.38 million
Apr 17, 2026 $1
+0.02%
$6.15 billion $56.29 million
Apr 16, 2026 $1
-0.03%
$6.15 billion $55.82 million
Apr 15, 2026 $1
+0.01%
$6.15 billion $85.57 million
Apr 14, 2026 $1
+0.05%
$6.15 billion $52.67 million
Apr 13, 2026 $0.999
-0.02%
$6.14 billion $161.87 million
Apr 12, 2026 $1
+0.00%
$6.14 billion $68.79 million
Apr 11, 2026 $1
+0.02%
$6.15 billion $46.85 million
Apr 10, 2026 $0.999
-0.03%
$6.15 billion $75.91 million
Apr 9, 2026 $1
-0.06%
$6.15 billion $77.24 million
Apr 8, 2026 $1
-0.02%
$6.15 billion $222.57 million
Apr 7, 2026 $1
+0.08%
$6.15 billion $273.25 million
Apr 6, 2026 $1
+0.00%
$6.15 billion $51.1 million
Apr 5, 2026 $1
+0.01%
$6.15 billion $38.09 million
Apr 4, 2026 $1
-0.01%
$6.15 billion $27.98 million
Apr 3, 2026 $1
+0.04%
$6.15 billion $128.57 million
Apr 2, 2026 $1
+0.06%
$6.15 billion $35.38 million
Apr 1, 2026 $0.999
-0.08%
$6.14 billion $125.79 million
Mar 31, 2026 $1
+0.00%
$6.15 billion $189.95 million
Mar 30, 2026 $1
+0.04%
$6.15 billion $100.36 million
Mar 29, 2026 $0.999
-0.06%
$6.14 billion $39.34 million
Mar 28, 2026 $1
+0.01%
$6.15 billion $48.29 million
Mar 27, 2026 $1
+0.00%
$6.15 billion $83.32 million
Mar 26, 2026 $1
+0.00%
$6.15 billion $83.86 million
Mar 25, 2026 $1
+0.04%
$6.15 billion $76.01 million
Mar 24, 2026 $0.999
-0.06%
$6.15 billion $58.69 million
Mar 23, 2026 $1
+0.03%
$6.15 billion $84.93 million
Mar 22, 2026 $1
-0.09%
$6.15 billion $82.47 million
Mar 21, 2026 $1
+0.07%
$6.16 billion $54.43 million
Mar 20, 2026 $1
-0.01%
$6.15 billion $100.14 million
Mar 19, 2026 $1
+0.02%
$6.15 billion $71.83 million
Mar 18, 2026 $1
+0.00%
$6.15 billion $94.94 million
Mar 17, 2026 $1
-0.08%
$6.15 billion $86.31 million
Mar 16, 2026 $1
-0.03%
$6.15 billion $102.46 million
Mar 15, 2026 $1
+0.17%
$6.15 billion $116.05 million