PEAKDEFI Historical Data

PEAK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000568
+0.00%
$ 1.2 million $ 19
Oct 2, 2024 $ 0.000588
+48.11%
$ 1.24 million $ 1
Oct 1, 2024 $ 0.000397
+0.00%
$ 836,873 $ 96
Sep 30, 2024 $ 0.000397
+0.00%
$ 836,873 $ 96
Sep 29, 2024 $ 0.000397
+0.00%
$ 836,873 $ 96
Sep 28, 2024 $ 0.000397
+24.06%
$ 836,873 $ 96
Sep 27, 2024 $ 0.00032
-45.95%
$ 674,558 $ 48
Sep 26, 2024 $ 0.000592
+0.00%
$ 1.25 million $ 23
Sep 25, 2024 $ 0.000592
+0.00%
$ 1.25 million $ 23
Sep 24, 2024 $ 0.000592
+0.00%
$ 1.25 million $ 23
Sep 23, 2024 $ 0.000592
+0.00%
$ 1.25 million $ 23
Sep 22, 2024 $ 0.000592
+87.34%
$ 1.25 million $ 23
Sep 21, 2024 $ 0.000592
+13.41%
$ 1.25 million $ 10
Sep 20, 2024 $ 0.000522
+0.00%
$ 1.1 million $ 7
Sep 19, 2024 $ 0.000522
+44.60%
$ 1.1 million $ 7
Sep 18, 2024 $ 0.000361
-44.80%
$ 760,986 $ 119
Sep 17, 2024 $ 0.000654
+18.69%
$ 1.38 million $ 130
Sep 16, 2024 $ 0.000551
+0.00%
$ 1.16 million $ 68
Sep 15, 2024 $ 0.000551
+59.71%
$ 1.16 million $ 68
Sep 14, 2024 $ 0.000345
-62.90%
$ 727,258 $ 65
Sep 13, 2024 $ 0.00093
+123.56%
$ 1.96 million $ 53
Sep 12, 2024 $ 0.000416
-21.66%
$ 876,925 $ 2
Sep 11, 2024 $ 0.000531
-43.63%
$ 1.12 million $ 2
Sep 10, 2024 $ 0.000942
+0.00%
$ 1.99 million $ 1
Sep 9, 2024 $ 0.000942
+0.00%
$ 1.99 million $ 1
Sep 8, 2024 $ 0.000942
+0.00%
$ 1.99 million $ 1
Sep 7, 2024 $ 0.000942
+66.43%
$ 1.99 million $ 1
Sep 6, 2024 $ 0.000566
+0.00%
$ 1.19 million $ 2
Sep 5, 2024 $ 0.000566
+0.00%
$ 1.19 million $ 2
Sep 4, 2024 $ 0.000566
+0.00%
$ 1.19 million $ 2
Sep 3, 2024 $ 0.000566
+62.64%
$ 1.19 million $ 2
Sep 2, 2024 $ 0.000348
+0.00%
$ 733,582 $ 134
Sep 1, 2024 $ 0.000348
+0.00%
$ 733,582 $ 134
Aug 31, 2024 $ 0.000348
+0.00%
$ 733,582 $ 134
Aug 30, 2024 $ 0.000348
+0.00%
$ 733,582 $ 134
Aug 29, 2024 $ 0.000348
-48.06%
$ 733,582 $ 134
Aug 28, 2024 $ 0.00067
+0.00%
$ 1.41 million $ 49
Aug 27, 2024 $ 0.00067
+0.00%
$ 1.41 million $ 49
Aug 26, 2024 $ 0.00067
+0.00%
$ 1.41 million $ 49
Aug 25, 2024 $ 0.00067
+0.00%
$ 1.41 million $ 49
Aug 24, 2024 $ 0.00067
+0.00%
$ 1.41 million $ 49
Aug 23, 2024 $ 0.00067
+0.00%
$ 1.41 million $ 49
Aug 22, 2024 $ 0.00067
+0.00%
$ 1.41 million $ 49
Aug 21, 2024 $ 0.00067
+0.00%
$ 1.41 million $ 49
Aug 20, 2024 $ 0.00067
-16.15%
$ 1.41 million $ 49
Aug 19, 2024 $ 0.000799
+0.00%
$ 1.68 million $ 20
Aug 18, 2024 $ 0.000799
+0.00%
$ 1.68 million $ 20
Aug 17, 2024 $ 0.000799
+0.00%
$ 1.68 million $ 20
Aug 16, 2024 $ 0.000799
+0.00%
$ 1.68 million $ 20
Aug 15, 2024 $ 0.000799
-0.13%
$ 1.68 million $ 20