PEAKDEFI Historical Data

PEAK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.000848
+0.00%
$1.77 million $17
Feb 17, 2025 $0.000845
+81.33%
$1.76 million $3
Feb 16, 2025 $0.000846
+0.00%
$1.76 million $11
Feb 15, 2025 $0.000846
+0.00%
$1.76 million $10
Feb 14, 2025 $0.000846
+0.00%
$1.76 million $1
Feb 13, 2025 $0.000846
+0.00%
$1.76 million $1
Feb 12, 2025 $0.000846
+0.00%
$1.76 million $1
Feb 11, 2025 $0.000846
+0.00%
$1.76 million $2
Feb 10, 2025 $0.000846
+0.00%
$1.76 million $2
Feb 9, 2025 $0.000846
+7.22%
$1.76 million $2
Feb 8, 2025 $0.000789
+0.00%
$1.64 million $1
Feb 7, 2025 $0.000789
+0.00%
$1.64 million $1
Feb 6, 2025 $0.000789
+0.00%
$1.64 million $1
Feb 5, 2025 $0.000789
-7.07%
$1.64 million $1
Feb 4, 2025 $0.000849
+184.02%
$1.77 million $1
Feb 3, 2025 $0.000303
-61.20%
$631,892 $1,173
Feb 2, 2025 $0.000782
-14.75%
$1.63 million $581
Feb 1, 2025 $0.000917
-4.21%
$1.91 million $481
Jan 31, 2025 $0.000958
+27.62%
$2 million $243
Jan 30, 2025 $0.000751
+128.48%
$1.56 million $1,191
Jan 29, 2025 $0.000329
+0.21%
$685,491 $65
Jan 28, 2025 $0.000333
+1.41%
$692,722 $90
Jan 27, 2025 $0.000346
-0.33%
$720,110 $2,321
Jan 26, 2025 $0.00035
+2.03%
$729,639 $3,014
Jan 25, 2025 $0.000353
+2.84%
$734,425 $2,449
Jan 24, 2025 $0.000356
+1.79%
$741,184 $1,058
Jan 23, 2025 $0.000353
-0.31%
$734,347 $3,132
Jan 22, 2025 $0.000352
+0.28%
$733,458 $3,235
Jan 21, 2025 $0.00035
-2.56%
$728,918 $0
Jan 20, 2025 $0.000358
-1.62%
$745,644 $2,441
Jan 19, 2025 $0.000375
+3.25%
$780,275 $847
Jan 18, 2025 $0.000363
-1.80%
$757,156 $181
Jan 17, 2025 $0.000372
+3.93%
$774,603 $106
Jan 16, 2025 $0.000362
-2.98%
$753,146 $77
Jan 15, 2025 $0.000361
-0.38%
$751,617 $234
Jan 14, 2025 $0.00036
+0.67%
$750,863 $683
Jan 13, 2025 $0.000361
-13.02%
$751,207 $62
Jan 12, 2025 $0.000414
+18.23%
$862,892 $661
Jan 11, 2025 $0.00035
-4.52%
$729,712 $222
Jan 10, 2025 $0.000369
+4.24%
$769,372 $149
Jan 9, 2025 $0.00035
-6.27%
$728,602 $24
Jan 8, 2025 $0.000369
+4.12%
$767,845 $165
Jan 7, 2025 $0.000356
-2.40%
$742,456 $3,255
Jan 6, 2025 $0.000368
+6.60%
$766,874 $344
Jan 5, 2025 $0.000349
-3.54%
$726,022 $2,253
Jan 4, 2025 $0.000373
-4.15%
$776,517 $3,924
Jan 3, 2025 $0.000389
+3.67%
$810,782 $358
Jan 2, 2025 $0.000383
+1.41%
$798,733 $1,730
Jan 1, 2025 $0.000374
-0.99%
$779,810 $4,439
Dec 31, 2024 $0.000379
+1.49%
$790,072 $19,363