Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.000417
+0.00%
$868,608 $1
Jun 5, 2025 $0.000417
-0.24%
$868,608 $1
Jun 4, 2025 $0.000418
+29.81%
$870,691 $1
Jun 3, 2025 $0.000322
+0.00%
$670,724 $3
Jun 2, 2025 $0.000322
-28.29%
$670,724 $3
Jun 1, 2025 $0.000449
+0.00%
$935,264 $9
May 31, 2025 $0.000418
+0.00%
$870,691 $3
May 30, 2025 $0.000418
+0.00%
$870,691 $3
May 29, 2025 $0.000418
+0.00%
$870,691 $3
May 28, 2025 $0.000418
+58.79%
$870,691 $3
May 27, 2025 $0.000264
+2.37%
$549,929 $427
May 26, 2025 $0.000256
-1.63%
$534,088 $195
May 25, 2025 $0.000261
+11.60%
$543,542 $3,641
May 24, 2025 $0.000234
+3.94%
$487,207 $487
May 23, 2025 $0.000225
-18.10%
$468,586 $2,742
May 22, 2025 $0.000274
+3.14%
$571,704 $170
May 21, 2025 $0.000266
+2.93%
$554,326 $1,018
May 20, 2025 $0.000259
+0.73%
$539,683 $206
May 19, 2025 $0.000258
-0.31%
$536,772 $463
May 18, 2025 $0.000256
+13.61%
$534,151 $1,308
May 17, 2025 $0.000225
-2.47%
$469,521 $17
May 16, 2025 $0.000231
-0.70%
$481,181 $27
May 15, 2025 $0.000232
-0.45%
$482,956 $590
May 14, 2025 $0.000232
-0.80%
$482,807 $700
May 13, 2025 $0.000233
-4.01%
$485,051 $1,136
May 12, 2025 $0.000242
-41.28%
$504,797 $144
May 11, 2025 $0.000413
-0.02%
$859,840 $3
May 10, 2025 $0.000412
-0.07%
$859,132 $3
May 9, 2025 $0.000413
+0.10%
$859,902 $3
May 8, 2025 $0.000412
-0.32%
$858,193 $3
May 7, 2025 $0.000414
-8.70%
$861,418 $3
May 6, 2025 $0.000453
-0.01%
$943,462 $2
May 5, 2025 $0.000453
-7.17%
$943,596 $2
May 4, 2025 $0.000488
+126.98%
$1.02 million $2
May 3, 2025 $0.000215
-25.61%
$447,844 $1
May 2, 2025 $0.000289
-23.14%
$601,985 $31
May 1, 2025 $0.000376
+0.00%
$783,206 $5
Apr 30, 2025 $0.000376
+25.75%
$783,206 $5
Apr 29, 2025 $0.000429
+0.00%
$-- $4
Apr 28, 2025 $0.000429
+0.00%
$893,604 $4
Apr 27, 2025 $0.000429
-1.61%
$893,604 $4
Apr 26, 2025 $0.000445
+96.90%
$926,932 $2
Apr 25, 2025 $0.000226
-52.72%
$470,757 $1
Apr 24, 2025 $0.000478
-18.57%
$995,671 $4
Apr 23, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 22, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 21, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 20, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 19, 2025 $0.000587
+0.00%
$1.22 million $47
Apr 18, 2025 $0.000587
+0.00%
$1.22 million $47