PEAKDEFI Historical Data

PEAK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000349
-3.54%
$ 726,022 $ 2,253
Jan 4, 2025 $ 0.000373
-4.15%
$ 776,517 $ 3,924
Jan 3, 2025 $ 0.000389
+3.67%
$ 810,782 $ 358
Jan 2, 2025 $ 0.000383
+1.41%
$ 798,733 $ 1,730
Jan 1, 2025 $ 0.000374
-0.99%
$ 779,810 $ 4,439
Dec 31, 2024 $ 0.000379
+1.49%
$ 790,072 $ 19,363
Dec 30, 2024 $ 0.000378
+0.68%
$ 787,884 $ 1,414
Dec 29, 2024 $ 0.000374
-2.04%
$ 780,036 $ 991
Dec 28, 2024 $ 0.000384
+0.94%
$ 800,642 $ 1,334
Dec 27, 2024 $ 0.000381
+1.44%
$ 793,343 $ 443
Dec 26, 2024 $ 0.000379
-1.60%
$ 788,629 $ 555
Dec 25, 2024 $ 0.000386
+0.23%
$ 804,088 $ 1,404
Dec 24, 2024 $ 0.000385
-2.43%
$ 801,661 $ 677
Dec 23, 2024 $ 0.000396
+9.56%
$ 825,273 $ 1,086
Dec 22, 2024 $ 0.000384
+1.08%
$ 800,195 $ 372
Dec 21, 2024 $ 0.00038
-2.24%
$ 801,221 $ 909
Dec 20, 2024 $ 0.000385
-4.80%
$ 810,896 $ 3,839
Dec 19, 2024 $ 0.000404
-2.85%
$ 852,183 $ 5,725
Dec 18, 2024 $ 0.000418
-7.82%
$ 880,972 $ 1,771
Dec 17, 2024 $ 0.000455
-0.29%
$ 958,095 $ 515
Dec 16, 2024 $ 0.000458
-1.74%
$ 965,814 $ 2,243
Dec 15, 2024 $ 0.000466
+1.70%
$ 982,041 $ 1,465
Dec 14, 2024 $ 0.000457
-2.67%
$ 962,754 $ 816
Dec 13, 2024 $ 0.000468
+5.21%
$ 985,881 $ 3,094
Dec 12, 2024 $ 0.000443
-9.15%
$ 934,673 $ 7,314
Dec 11, 2024 $ 0.000487
+3.73%
$ 1.03 million $ 1,683
Dec 10, 2024 $ 0.000469
-2.52%
$ 987,835 $ 2,496
Dec 9, 2024 $ 0.000484
-7.29%
$ 1.02 million $ 2,930
Dec 8, 2024 $ 0.000527
+2.38%
$ 1.11 million $ 4,040
Dec 7, 2024 $ 0.000516
+2.47%
$ 1.09 million $ 1,487
Dec 6, 2024 $ 0.0005
+2.01%
$ 1.05 million $ 585
Dec 5, 2024 $ 0.000493
+13.50%
$ 1.04 million $ 1,030
Dec 4, 2024 $ 0.000434
-3.64%
$ 914,869 $ 1
Dec 3, 2024 $ 0.00045
+11.34%
$ 936,744 $ 1,839
Dec 2, 2024 $ 0.000404
+0.10%
$ 851,416 $ 1,914
Dec 1, 2024 $ 0.000403
-1.13%
$ 850,573 $ 270
Nov 30, 2024 $ 0.000408
+0.15%
$ 859,399 $ 1,475
Nov 29, 2024 $ 0.000407
-0.81%
$ 857,426 $ 2,827
Nov 28, 2024 $ 0.00041
+6.17%
$ 864,146 $ 2,412
Nov 27, 2024 $ 0.000386
+4.57%
$ 813,228 $ 511
Nov 26, 2024 $ 0.000369
-3.60%
$ 777,715 $ 2,524
Nov 25, 2024 $ 0.000384
+1.90%
$ 810,147 $ 3,131
Nov 24, 2024 $ 0.000378
+21.81%
$ 797,574 $ 5,680
Nov 23, 2024 $ 0.000311
+3.34%
$ 654,596 $ 265
Nov 22, 2024 $ 0.000301
-0.76%
$ 633,807 $ 965
Nov 21, 2024 $ 0.000302
+1.59%
$ 635,970 $ 1,732
Nov 20, 2024 $ 0.000296
-4.31%
$ 624,280 $ 1,472
Nov 19, 2024 $ 0.00031
-3.58%
$ 652,963 $ 1,374
Nov 18, 2024 $ 0.000321
+2.28%
$ 677,236 $ 456
Nov 17, 2024 $ 0.000314
-0.57%
$ 662,124 $ 609