PEAKDEFI Historical Data

PEAK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000633
+0.00%
$ 1.33 million $ 80
Jun 25, 2024 $ 0.000633
+0.00%
$ 1.33 million $ 80
Jun 24, 2024 $ 0.000633
+0.00%
$ 1.33 million $ 80
Jun 23, 2024 $ 0.000633
+0.00%
$ 1.33 million $ 80
Jun 22, 2024 $ 0.000633
+0.00%
$ 1.33 million $ 80
Jun 21, 2024 $ 0.000633
+0.00%
$ 1.33 million $ 80
Jun 20, 2024 $ 0.000633
+0.00%
$ 1.33 million $ 80
Jun 19, 2024 $ 0.000633
+0.00%
$ 1.33 million $ 80
Jun 18, 2024 $ 0.000633
+0.00%
$ 1.33 million $ 80
Jun 17, 2024 $ 0.000633
+0.00%
$ 1.33 million $ 80
Jun 16, 2024 $ 0.000633
-46.13%
$ 1.33 million $ 80
Jun 15, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 3
Jun 14, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 3
Jun 13, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 3
Jun 12, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 3
Jun 11, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 3
Jun 10, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 3
Jun 9, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 3
Jun 8, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 3
Jun 7, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 3
Jun 6, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 3
Jun 5, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 3
Jun 4, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 3
Jun 3, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 3
Jun 2, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 3
Jun 1, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 21
May 31, 2024 $ 0.00118
+0.00%
$ 2.48 million $ 21
May 30, 2024 $ 0.00118
+231.92%
$ 2.48 million $ 21
May 29, 2024 $ 0.0016
+0.00%
$ 3.37 million $ 17
May 28, 2024 $ 0.0016
+0.00%
$ 3.37 million $ 17
May 27, 2024 $ 0.0016
+0.00%
$ 3.37 million $ 17
May 26, 2024 $ 0.00106
+0.00%
$ 2.23 million $ 170
May 25, 2024 $ 0.00106
+0.00%
$ 2.23 million $ 170
May 24, 2024 $ 0.00106
+0.00%
$ 2.23 million $ 170
May 23, 2024 $ 0.00106
+0.00%
$ 2.23 million $ 170
May 22, 2024 $ 0.00106
+0.00%
$ 2.23 million $ 170
May 21, 2024 $ 0.0008
+0.00%
$ 1.69 million $ 4
May 20, 2024 $ 0.0008
-20.00%
$ 1.69 million $ 268
May 19, 2024 $ 0.001
-58.33%
$ 2.11 million $ 171
May 18, 2024 $ 0.0024
+122.43%
$ 5.06 million $ 503
May 17, 2024 $ 0.00108
+0.00%
$ 2.27 million $ 9
May 16, 2024 $ 0.00108
+0.00%
$ 2.27 million $ 9
May 15, 2024 $ 0.00108
+0.00%
$ 2.27 million $ 9
May 14, 2024 $ 0.00108
+0.00%
$ 2.27 million $ 9
May 13, 2024 $ 0.00108
+0.00%
$ 2.27 million $ 9
May 12, 2024 $ 0.00108
+0.00%
$ 2.27 million $ 9
May 11, 2024 $ 0.00108
-0.46%
$ 2.27 million $ 9
May 10, 2024 $ 0.00108
+0.00%
$ 2.29 million $ 26
May 9, 2024 $ 0.00108
-1.54%
$ 2.29 million $ 26
May 8, 2024 $ 0.0011
+0.00%
$ 2.32 million $ 2