Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.000356
-2.40%
$742,456 $3,255
Jan 6, 2025 $0.000368
+6.60%
$766,874 $344
Jan 5, 2025 $0.000349
-3.54%
$726,022 $2,253
Jan 4, 2025 $0.000373
-4.15%
$776,517 $3,924
Jan 3, 2025 $0.000389
+3.67%
$810,782 $358
Jan 2, 2025 $0.000383
+1.41%
$798,733 $1,730
Jan 1, 2025 $0.000374
-0.99%
$779,810 $4,439
Dec 31, 2024 $0.000379
+1.49%
$790,072 $19,363
Dec 30, 2024 $0.000378
+0.68%
$787,884 $1,414
Dec 29, 2024 $0.000374
-2.04%
$780,036 $991
Dec 28, 2024 $0.000384
+0.94%
$800,642 $1,334
Dec 27, 2024 $0.000381
+1.44%
$793,343 $443
Dec 26, 2024 $0.000379
-1.60%
$788,629 $555
Dec 25, 2024 $0.000386
+0.23%
$804,088 $1,404
Dec 24, 2024 $0.000385
-2.43%
$801,661 $677
Dec 23, 2024 $0.000396
+9.56%
$825,273 $1,086
Dec 22, 2024 $0.000384
+1.08%
$800,195 $372
Dec 21, 2024 $0.00038
-2.24%
$801,221 $909
Dec 20, 2024 $0.000385
-4.80%
$810,896 $3,839
Dec 19, 2024 $0.000404
-2.85%
$852,183 $5,725
Dec 18, 2024 $0.000418
-7.82%
$880,972 $1,771
Dec 17, 2024 $0.000455
-0.29%
$958,095 $515
Dec 16, 2024 $0.000458
-1.74%
$965,814 $2,243
Dec 15, 2024 $0.000466
+1.70%
$982,041 $1,465
Dec 14, 2024 $0.000457
-2.67%
$962,754 $816
Dec 13, 2024 $0.000468
+5.21%
$985,881 $3,094
Dec 12, 2024 $0.000443
-9.15%
$934,673 $7,314
Dec 11, 2024 $0.000487
+3.73%
$1.03 million $1,683
Dec 10, 2024 $0.000469
-2.52%
$987,835 $2,496
Dec 9, 2024 $0.000484
-7.29%
$1.02 million $2,930
Dec 8, 2024 $0.000527
+2.38%
$1.11 million $4,040
Dec 7, 2024 $0.000516
+2.47%
$1.09 million $1,487
Dec 6, 2024 $0.0005
+2.01%
$1.05 million $585
Dec 5, 2024 $0.000493
+13.50%
$1.04 million $1,030
Dec 4, 2024 $0.000434
-3.64%
$914,869 $1
Dec 3, 2024 $0.00045
+11.34%
$936,744 $1,839
Dec 2, 2024 $0.000404
+0.10%
$851,416 $1,914
Dec 1, 2024 $0.000403
-1.13%
$850,573 $270
Nov 30, 2024 $0.000408
+0.15%
$859,399 $1,475
Nov 29, 2024 $0.000407
-0.81%
$857,426 $2,827
Nov 28, 2024 $0.00041
+6.17%
$864,146 $2,412
Nov 27, 2024 $0.000386
+4.57%
$813,228 $511
Nov 26, 2024 $0.000369
-3.60%
$777,715 $2,524
Nov 25, 2024 $0.000384
+1.90%
$810,147 $3,131
Nov 24, 2024 $0.000378
+21.81%
$797,574 $5,680
Nov 23, 2024 $0.000311
+3.34%
$654,596 $265
Nov 22, 2024 $0.000301
-0.76%
$633,807 $965
Nov 21, 2024 $0.000302
+1.59%
$635,970 $1,732
Nov 20, 2024 $0.000296
-4.31%
$624,280 $1,472
Nov 19, 2024 $0.00031
-3.58%
$652,963 $1,374