Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAKDEFI Historical Data

PEAK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.000321
+2.28%
$677,236 $456
Nov 17, 2024 $0.000314
-0.57%
$662,124 $609
Nov 16, 2024 $0.000308
-1.14%
$649,856 $594
Nov 15, 2024 $0.00031
-0.45%
$653,488 $6
Nov 14, 2024 $0.000312
-13.74%
$656,982 $5,740
Nov 13, 2024 $0.000362
-3.50%
$762,134 $32
Nov 12, 2024 $0.000375
+1.94%
$789,764 $431
Nov 11, 2024 $0.000369
+3.56%
$777,096 $686
Nov 10, 2024 $0.000355
-3.54%
$747,516 $343
Nov 9, 2024 $0.000365
-0.17%
$770,140 $515
Nov 8, 2024 $0.000365
-6.06%
$769,708 $683
Nov 7, 2024 $0.000387
+4.33%
$816,745 $272
Nov 6, 2024 $0.000371
+3.38%
$781,397 $186
Nov 5, 2024 $0.000353
-17.78%
$743,499 $78
Nov 4, 2024 $0.000429
+18.85%
$904,329 $1
Nov 3, 2024 $0.000362
-4.23%
$763,131 $75
Nov 2, 2024 $0.000376
-0.52%
$792,517 $74
Nov 1, 2024 $0.000371
+0.63%
$781,921 $44
Oct 31, 2024 $0.000371
-2.78%
$782,217 $80
Oct 30, 2024 $0.000383
+0.93%
$808,354 $72
Oct 29, 2024 $0.000384
+4.42%
$810,123 $102
Oct 28, 2024 $0.000375
+5.33%
$790,129 $322
Oct 27, 2024 $0.000356
-3.74%
$751,417 $50
Oct 26, 2024 $0.000374
+2.92%
$788,683 $53
Oct 25, 2024 $0.000366
-2.99%
$770,937 $126
Oct 24, 2024 $0.000398
+1.13%
$838,192 $205
Oct 23, 2024 $0.000388
-4.55%
$818,145 $0
Oct 22, 2024 $0.000408
+2.17%
$860,718 $102
Oct 21, 2024 $0.000403
-5.50%
$849,381 $219
Oct 20, 2024 $0.000427
+0.68%
$900,576 $48
Oct 19, 2024 $0.000423
+0.16%
$891,123 $8
Oct 18, 2024 $0.000422
-15.41%
$889,776 $4,580
Oct 17, 2024 $0.000491
-6.07%
$1.04 million $20
Oct 16, 2024 $0.00051
+0.19%
$1.08 million $335
Oct 15, 2024 $0.000513
-3.04%
$1.08 million $595
Oct 14, 2024 $0.000536
-6.03%
$1.13 million $5,809
Oct 13, 2024 $0.000569
-2.70%
$1.2 million $915
Oct 12, 2024 $0.000569
-53.26%
$1.2 million $604
Oct 11, 2024 $0.00119
+116.15%
$2.51 million $2,512
Oct 10, 2024 $0.00055
+0.00%
$1.16 million $1
Oct 9, 2024 $0.00055
-1.79%
$1.16 million $1
Oct 8, 2024 $0.00056
+0.00%
$1.18 million $94
Oct 7, 2024 $0.00056
+0.00%
$1.18 million $94
Oct 6, 2024 $0.00056
+0.00%
$1.18 million $94
Oct 5, 2024 $0.00056
+0.00%
$1.18 million $94
Oct 4, 2024 $0.00056
-1.41%
$1.18 million $94
Oct 3, 2024 $0.000568
+0.00%
$1.2 million $19
Oct 2, 2024 $0.000588
+48.11%
$1.24 million $1
Oct 1, 2024 $0.000397
+0.00%
$836,873 $96
Sep 30, 2024 $0.000397
+0.00%
$836,873 $96