PEAKDEFI Historical Data

PEAK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000592
+13.41%
$1.25 million $10
Sep 20, 2024 $0.000522
+0.00%
$1.1 million $7
Sep 19, 2024 $0.000522
+44.60%
$1.1 million $7
Sep 18, 2024 $0.000361
-44.80%
$760,986 $119
Sep 17, 2024 $0.000654
+18.69%
$1.38 million $130
Sep 16, 2024 $0.000551
+0.00%
$1.16 million $68
Sep 15, 2024 $0.000551
+59.71%
$1.16 million $68
Sep 14, 2024 $0.000345
-62.90%
$727,258 $65
Sep 13, 2024 $0.00093
+123.56%
$1.96 million $53
Sep 12, 2024 $0.000416
-21.66%
$876,925 $2
Sep 11, 2024 $0.000531
-43.63%
$1.12 million $2
Sep 10, 2024 $0.000942
+0.00%
$1.99 million $1
Sep 9, 2024 $0.000942
+0.00%
$1.99 million $1
Sep 8, 2024 $0.000942
+0.00%
$1.99 million $1
Sep 7, 2024 $0.000942
+66.43%
$1.99 million $1
Sep 6, 2024 $0.000566
+0.00%
$1.19 million $2
Sep 5, 2024 $0.000566
+0.00%
$1.19 million $2
Sep 4, 2024 $0.000566
+0.00%
$1.19 million $2
Sep 3, 2024 $0.000566
+62.64%
$1.19 million $2
Sep 2, 2024 $0.000348
+0.00%
$733,582 $134
Sep 1, 2024 $0.000348
+0.00%
$733,582 $134
Aug 31, 2024 $0.000348
+0.00%
$733,582 $134
Aug 30, 2024 $0.000348
+0.00%
$733,582 $134
Aug 29, 2024 $0.000348
-48.06%
$733,582 $134
Aug 28, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 27, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 26, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 25, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 24, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 23, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 22, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 21, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 20, 2024 $0.00067
-16.15%
$1.41 million $49
Aug 19, 2024 $0.000799
+0.00%
$1.68 million $20
Aug 18, 2024 $0.000799
+0.00%
$1.68 million $20
Aug 17, 2024 $0.000799
+0.00%
$1.68 million $20
Aug 16, 2024 $0.000799
+0.00%
$1.68 million $20
Aug 15, 2024 $0.000799
-0.13%
$1.68 million $20
Aug 14, 2024 $0.0008
+0.00%
$1.69 million $212
Aug 13, 2024 $0.0008
+0.00%
$1.69 million $212
Aug 12, 2024 $0.0008
+0.00%
$1.69 million $212
Aug 11, 2024 $0.0008
+0.00%
$1.69 million $212
Aug 10, 2024 $0.0008
+0.00%
$1.69 million $212
Aug 9, 2024 $0.0008
+131.88%
$1.69 million $212
Aug 8, 2024 $0.000345
-34.78%
$727,258 $5
Aug 7, 2024 $0.000529
+0.00%
$1.12 million $1
Aug 6, 2024 $0.000529
+0.00%
$1.12 million $1
Aug 5, 2024 $0.000529
+0.00%
$1.12 million $50
Aug 4, 2024 $0.000529
-16.30%
$1.12 million $49
Aug 3, 2024 $0.000632
+0.00%
$1.33 million $84