PEAKDEFI Historical Data

PEAK Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0011
+0.00%
$ 2.32 million $ 2
May 6, 2024 $ 0.0011
+0.00%
$ 2.32 million $ 2
May 5, 2024 $ 0.0011
-5.57%
$ 2.32 million $ 2
May 4, 2024 $ 0.00117
+0.00%
$ 2.46 million $ 1
May 3, 2024 $ 0.00117
+0.00%
$ 2.46 million $ 1
May 2, 2024 $ 0.00117
+0.00%
$ 2.46 million $ 1
May 1, 2024 $ 0.00117
+0.00%
$ 2.46 million $ 1
Apr 30, 2024 $ 0.00117
+0.00%
$ 2.46 million $ 1
Apr 29, 2024 $ 0.00117
+0.00%
$ 2.46 million $ 1
Apr 28, 2024 $ 0.00117
+0.00%
$ 2.46 million $ 1
Apr 27, 2024 $ 0.00117
+0.00%
$ 2.46 million $ 1
Apr 26, 2024 $ 0.00117
+0.00%
$ 2.46 million $ 1
Apr 25, 2024 $ 0.00117
+0.00%
$ 2.46 million $ 1
Apr 24, 2024 $ 0.00117
+0.00%
$ 2.46 million $ 9
Apr 23, 2024 $ 0.00117
+0.00%
$ 2.46 million $ 9
Apr 22, 2024 $ 0.00117
+0.00%
$ 2.46 million $ 9
Apr 21, 2024 $ 0.00169
+20.10%
$ 3.55 million $ 5
Apr 20, 2024 $ 0.0014
-20.82%
$ 2.96 million $ 4
Apr 19, 2024 $ 0.00177
+0.00%
$ 3.74 million $ 51
Apr 18, 2024 $ 0.00177
+34.24%
$ 3.74 million $ 51
Apr 17, 2024 $ 0.00132
-23.26%
$ 2.78 million $ 226
Apr 16, 2024 $ 0.00172
+47.01%
$ 3.63 million $ 71
Apr 15, 2024 $ 0.00117
+0.00%
$ 2.47 million $ 12
Apr 14, 2024 $ 0.00117
+0.95%
$ 2.47 million $ 12
Apr 13, 2024 $ 0.00116
+0.00%
$ 2.44 million $ 98
Apr 12, 2024 $ 0.00225
+0.00%
$ 4.74 million $ 315
Apr 11, 2024 $ 0.00186
+0.54%
$ 3.91 million $ 303
Apr 10, 2024 $ 0.00185
-2.79%
$ 3.89 million $ 191
Apr 9, 2024 $ 0.0019
-0.52%
$ 4.01 million $ 164
Apr 8, 2024 $ 0.00191
+0.53%
$ 4.03 million $ 39
Apr 7, 2024 $ 0.0019
+0.00%
$ 4.01 million $ 11
Apr 6, 2024 $ 0.0019
-25.52%
$ 4.01 million $ 11
Apr 5, 2024 $ 0.00185
-9.77%
$ 3.9 million $ 522
Apr 4, 2024 $ 0.00205
+13.15%
$ 4.32 million $ 103
Apr 3, 2024 $ 0.00181
+0.00%
$ 3.82 million $ 509
Apr 2, 2024 $ 0.00181
+0.00%
$ 3.82 million $ 509
Apr 1, 2024 $ 0.00211
+31.56%
$ 4.44 million $ 169
Mar 31, 2024 $ 0.0016
-19.88%
$ 3.37 million $ 14
Mar 30, 2024 $ 0.002
+0.00%
$ 4.21 million $ 219
Mar 29, 2024 $ 0.002
+4.50%
$ 4.21 million $ 137
Mar 28, 2024 $ 0.00308
+1.91%
$ 6.5 million $ 40,876
Mar 27, 2024 $ 0.00303
+116.20%
$ 6.38 million $ 40,143
Mar 26, 2024 $ 0.0014
+343.04%
$ 2.95 million $ 11
Mar 25, 2024 $ 0.000316
-82.62%
$ 666,126 $ 54
Mar 24, 2024 $ 0.00182
-20.96%
$ 3.83 million $ 36
Mar 23, 2024 $ 0.0023
+0.00%
$ 4.85 million $ 24
Mar 22, 2024 $ 0.0023
+0.00%
$ 4.85 million $ 24
Mar 21, 2024 $ 0.0023
+0.04%
$ 4.85 million $ 26
Mar 20, 2024 $ 0.0023
+229,800.00%
$ 4.85 million $ 33
Mar 19, 2024 $ 0.0₅1
+0.00%
$ 2,108 $ 11