PEAKDEFI Historical Data

PEAK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00118
+0.00%
$2.48 million $3
Jun 12, 2024 $0.00118
+0.00%
$2.48 million $3
Jun 11, 2024 $0.00118
+0.00%
$2.48 million $3
Jun 10, 2024 $0.00118
+0.00%
$2.48 million $3
Jun 9, 2024 $0.00118
+0.00%
$2.48 million $3
Jun 8, 2024 $0.00118
+0.00%
$2.48 million $3
Jun 7, 2024 $0.00118
+0.00%
$2.48 million $3
Jun 6, 2024 $0.00118
+0.00%
$2.48 million $3
Jun 5, 2024 $0.00118
+0.00%
$2.48 million $3
Jun 4, 2024 $0.00118
+0.00%
$2.48 million $3
Jun 3, 2024 $0.00118
+0.00%
$2.48 million $3
Jun 2, 2024 $0.00118
+0.00%
$2.48 million $3
Jun 1, 2024 $0.00118
+0.00%
$2.48 million $21
May 31, 2024 $0.00118
+0.00%
$2.48 million $21
May 30, 2024 $0.00118
+231.92%
$2.48 million $21
May 29, 2024 $0.0016
+0.00%
$3.37 million $17
May 28, 2024 $0.0016
+0.00%
$3.37 million $17
May 27, 2024 $0.0016
+0.00%
$3.37 million $17
May 26, 2024 $0.00106
+0.00%
$2.23 million $170
May 25, 2024 $0.00106
+0.00%
$2.23 million $170
May 24, 2024 $0.00106
+0.00%
$2.23 million $170
May 23, 2024 $0.00106
+0.00%
$2.23 million $170
May 22, 2024 $0.00106
+0.00%
$2.23 million $170
May 21, 2024 $0.0008
+0.00%
$1.69 million $4
May 20, 2024 $0.0008
-20.00%
$1.69 million $268
May 19, 2024 $0.001
-58.33%
$2.11 million $171
May 18, 2024 $0.0024
+122.43%
$5.06 million $503
May 17, 2024 $0.00108
+0.00%
$2.27 million $9
May 16, 2024 $0.00108
+0.00%
$2.27 million $9
May 15, 2024 $0.00108
+0.00%
$2.27 million $9
May 14, 2024 $0.00108
+0.00%
$2.27 million $9
May 13, 2024 $0.00108
+0.00%
$2.27 million $9
May 12, 2024 $0.00108
+0.00%
$2.27 million $9
May 11, 2024 $0.00108
-0.46%
$2.27 million $9
May 10, 2024 $0.00108
+0.00%
$2.29 million $26
May 9, 2024 $0.00108
-1.54%
$2.29 million $26
May 8, 2024 $0.0011
+0.00%
$2.32 million $2
May 7, 2024 $0.0011
+0.00%
$2.32 million $2
May 6, 2024 $0.0011
+0.00%
$2.32 million $2
May 5, 2024 $0.0011
-5.57%
$2.32 million $2
May 4, 2024 $0.00117
+0.00%
$2.46 million $1
May 3, 2024 $0.00117
+0.00%
$2.46 million $1
May 2, 2024 $0.00117
+0.00%
$2.46 million $1
May 1, 2024 $0.00117
+0.00%
$2.46 million $1
Apr 30, 2024 $0.00117
+0.00%
$2.46 million $1
Apr 29, 2024 $0.00117
+0.00%
$2.46 million $1
Apr 28, 2024 $0.00117
+0.00%
$2.46 million $1
Apr 27, 2024 $0.00117
+0.00%
$2.46 million $1
Apr 26, 2024 $0.00117
+0.00%
$2.46 million $1
Apr 25, 2024 $0.00117
+0.00%
$2.46 million $1