PEAKDEFI Historical Data

PEAK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0012
+0.33%
$ 2.65 million $ 106
Jan 27, 2024 $ 0.0012
-14.57%
$ 2.64 million $ 522
Jan 26, 2024 $ 0.000902
+0.00%
$ 1.99 million $ 9
Jan 25, 2024 $ 0.000902
+0.00%
$ 1.99 million $ 9
Jan 24, 2024 $ 0.000902
+0.00%
$ 1.99 million $ 9
Jan 23, 2024 $ 0.000902
+0.00%
$ 1.99 million $ 9
Jan 22, 2024 $ 0.000902
+0.00%
$ 1.99 million $ 9
Jan 21, 2024 $ 0.00103
+0.00%
$ 2.28 million $ 7
Jan 20, 2024 $ 0.00103
+0.00%
$ 2.28 million $ 19
Jan 19, 2024 $ 0.00103
-5.48%
$ 2.28 million $ 19
Jan 18, 2024 $ 0.0011
+21.40%
$ 2.41 million $ 1
Jan 17, 2024 $ 0.000902
-24.83%
$ 1.99 million $ 300
Jan 16, 2024 $ 0.0012
+5.36%
$ 2.65 million $ 12
Jan 15, 2024 $ 0.00114
-3.47%
$ 2.51 million $ 8
Jan 14, 2024 $ 0.00118
+0.00%
$ 2.6 million $ 11
Jan 13, 2024 $ 0.00118
+11.64%
$ 2.6 million $ 11
Jan 12, 2024 $ 0.00106
-41.39%
$ 2.33 million $ 6,378
Jan 11, 2024 $ 0.0018
+50.33%
$ 3.98 million $ 6,371
Jan 10, 2024 $ 0.0012
+0.00%
$ 2.65 million $ 1
Jan 9, 2024 $ 0.0012
+0.00%
$ 2.65 million $ 1
Jan 8, 2024 $ 0.0012
+0.00%
$ 2.65 million $ 1
Jan 7, 2024 $ 0.0012
+0.00%
$ 2.65 million $ 1
Jan 6, 2024 $ 0.0012
+0.00%
$ 2.65 million $ 1
Jan 5, 2024 $ 0.0012
+0.00%
$ 2.65 million $ 1
Jan 4, 2024 $ 0.0012
+0.00%
$ 2.65 million $ 1
Jan 3, 2024 $ 0.0012
+9.09%
$ 2.65 million $ 91
Jan 2, 2024 $ 0.0015
+0.00%
$ 3.31 million $ 2
Jan 1, 2024 $ 0.0015
+0.00%
$ 3.31 million $ 2
Dec 31, 2023 $ 0.0015
+0.00%
$ 3.31 million $ 2
Dec 30, 2023 $ 0.0015
+0.00%
$ 3.31 million $ 2
Dec 29, 2023 $ 0.0015
+0.00%
$ 3.31 million $ 2
Dec 28, 2023 $ 0.0015
+25.02%
$ 3.31 million $ 132
Dec 27, 2023 $ 0.0012
+0.00%
$ 2.64 million $ 62
Dec 26, 2023 $ 0.0012
+22.60%
$ 2.64 million $ 1
Dec 25, 2023 $ 0.000978
+0.00%
$ 2.16 million $ 81
Dec 24, 2023 $ 0.000978
-18.30%
$ 2.16 million $ 81
Dec 23, 2023 $ 0.0012
+0.08%
$ 2.64 million $ 1
Dec 22, 2023 $ 0.0012
+32.59%
$ 2.64 million $ 219
Dec 21, 2023 $ 0.000902
-24.46%
$ 1.99 million $ 164
Dec 20, 2023 $ 0.00119
+0.00%
$ 2.63 million $ 25
Dec 19, 2023 $ 0.00119
+11.33%
$ 2.63 million $ 25
Dec 18, 2023 $ 0.00107
-10.35%
$ 2.36 million $ 13,071
Dec 17, 2023 $ 0.00119
+0.00%
$ 2.63 million $ 25
Dec 16, 2023 $ 0.00119
+0.00%
$ 2.63 million $ 25
Dec 15, 2023 $ 0.00119
-0.17%
$ 2.63 million $ 1
Dec 14, 2023 $ 0.0012
+0.00%
$ 2.64 million $ 1
Dec 13, 2023 $ 0.0012
+0.00%
$ 2.64 million $ 1
Dec 12, 2023 $ 0.0012
+0.00%
$ 2.64 million $ 1
Dec 11, 2023 $ 0.0012
+31.14%
$ 2.64 million $ 1
Dec 10, 2023 $ 0.000912
+0.00%
$ 2.01 million $ 130