Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.000397
+0.00%
$836,873 $96
Sep 28, 2024 $0.000397
+24.06%
$836,873 $96
Sep 27, 2024 $0.00032
-45.95%
$674,558 $48
Sep 26, 2024 $0.000592
+0.00%
$1.25 million $23
Sep 25, 2024 $0.000592
+0.00%
$1.25 million $23
Sep 24, 2024 $0.000592
+0.00%
$1.25 million $23
Sep 23, 2024 $0.000592
+0.00%
$1.25 million $23
Sep 22, 2024 $0.000592
+87.34%
$1.25 million $23
Sep 21, 2024 $0.000592
+13.41%
$1.25 million $10
Sep 20, 2024 $0.000522
+0.00%
$1.1 million $7
Sep 19, 2024 $0.000522
+44.60%
$1.1 million $7
Sep 18, 2024 $0.000361
-44.80%
$760,986 $119
Sep 17, 2024 $0.000654
+18.69%
$1.38 million $130
Sep 16, 2024 $0.000551
+0.00%
$1.16 million $68
Sep 15, 2024 $0.000551
+59.71%
$1.16 million $68
Sep 14, 2024 $0.000345
-62.90%
$727,258 $65
Sep 13, 2024 $0.00093
+123.56%
$1.96 million $53
Sep 12, 2024 $0.000416
-21.66%
$876,925 $2
Sep 11, 2024 $0.000531
-43.63%
$1.12 million $2
Sep 10, 2024 $0.000942
+0.00%
$1.99 million $1
Sep 9, 2024 $0.000942
+0.00%
$1.99 million $1
Sep 8, 2024 $0.000942
+0.00%
$1.99 million $1
Sep 7, 2024 $0.000942
+66.43%
$1.99 million $1
Sep 6, 2024 $0.000566
+0.00%
$1.19 million $2
Sep 5, 2024 $0.000566
+0.00%
$1.19 million $2
Sep 4, 2024 $0.000566
+0.00%
$1.19 million $2
Sep 3, 2024 $0.000566
+62.64%
$1.19 million $2
Sep 2, 2024 $0.000348
+0.00%
$733,582 $134
Sep 1, 2024 $0.000348
+0.00%
$733,582 $134
Aug 31, 2024 $0.000348
+0.00%
$733,582 $134
Aug 30, 2024 $0.000348
+0.00%
$733,582 $134
Aug 29, 2024 $0.000348
-48.06%
$733,582 $134
Aug 28, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 27, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 26, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 25, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 24, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 23, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 22, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 21, 2024 $0.00067
+0.00%
$1.41 million $49
Aug 20, 2024 $0.00067
-16.15%
$1.41 million $49
Aug 19, 2024 $0.000799
+0.00%
$1.68 million $20
Aug 18, 2024 $0.000799
+0.00%
$1.68 million $20
Aug 17, 2024 $0.000799
+0.00%
$1.68 million $20
Aug 16, 2024 $0.000799
+0.00%
$1.68 million $20
Aug 15, 2024 $0.000799
-0.13%
$1.68 million $20
Aug 14, 2024 $0.0008
+0.00%
$1.69 million $212
Aug 13, 2024 $0.0008
+0.00%
$1.69 million $212
Aug 12, 2024 $0.0008
+0.00%
$1.69 million $212
Aug 11, 2024 $0.0008
+0.00%
$1.69 million $212