PEAKDEFI Historical Data

PEAK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000837
+0.92%
$ 106,807 $ 75
Feb 15, 2026 $ 0.0000825
-6.48%
$ 105,245 $ 26
Feb 14, 2026 $ 0.0000875
+1.37%
$ -- $ 47
Feb 13, 2026 $ 0.0000857
+1.31%
$ -- $ 322
Feb 12, 2026 $ 0.0000855
+0.22%
$ 109,073 $ 685
Feb 11, 2026 $ 0.000085
-0.94%
$ 108,513 $ 168
Feb 10, 2026 $ 0.0000858
-2.34%
$ 109,539 $ 718
Feb 9, 2026 $ 0.0000883
-0.51%
$ 112,641 $ 615
Feb 8, 2026 $ 0.0000898
+0.42%
$ 114,572 $ 870
Feb 7, 2026 $ 0.0000898
-1.21%
$ 114,678 $ 23
Feb 6, 2026 $ 0.0000917
+6.77%
$ 117,070 $ 451
Feb 5, 2026 $ 0.0000861
-8.77%
$ 109,845 $ 646
Feb 4, 2026 $ 0.0000943
-6.85%
$ 120,306 $ 245
Feb 3, 2026 $ 0.000101
-1.15%
$ 129,453 $ 224
Feb 2, 2026 $ 0.000104
+0.75%
$ -- $ 977
Feb 1, 2026 $ 0.000103
-2.11%
$ 131,686 $ 1,611
Jan 31, 2026 $ 0.000105
-11.49%
$ 134,405 $ 1,316
Jan 30, 2026 $ 0.00012
+0.10%
$ -- $ 440
Jan 28, 2026 $ 0.000126
+0.00%
$ -- $ 518
Jan 27, 2026 $ 0.000126
+0.99%
$ 160,735 $ 57
Jan 26, 2026 $ 0.000123
-3.52%
$ -- $ 56
Jan 25, 2026 $ 0.000128
-2.25%
$ 162,737 $ 38
Jan 23, 2026 $ 0.00013
-1.69%
$ 166,369 $ 98
Jan 22, 2026 $ 0.000131
-0.84%
$ -- $ 3
Jan 21, 2026 $ 0.000131
-0.01%
$ 167,088 $ 77
Jan 20, 2026 $ 0.000132
-2.80%
$ 168,223 $ 1,074
Jan 19, 2026 $ 0.000135
-0.49%
$ 172,797 $ 58
Jan 18, 2026 $ 0.000137
-0.13%
$ -- $ 2,128
Jan 17, 2026 $ 0.000137
-0.79%
$ -- $ 25
Jan 16, 2026 $ 0.000137
+0.00%
$ 175,172 $ 3
Jan 15, 2026 $ 0.000137
+0.35%
$ 174,868 $ 914
Jan 14, 2026 $ 0.000137
-0.31%
$ -- $ 136
Jan 13, 2026 $ 0.000138
+1.29%
$ 175,734 $ 987
Jan 11, 2026 $ 0.000135
-0.12%
$ 172,588 $ 164
Jan 10, 2026 $ 0.000135
+0.60%
$ 172,750 $ 161
Jan 9, 2026 $ 0.000132
-0.13%
$ -- $ 148
Jan 8, 2026 $ 0.000133
-3.39%
$ 169,439 $ 1,928
Jan 7, 2026 $ 0.000137
-2.48%
$ 174,263 $ 2,404
Jan 6, 2026 $ 0.000139
-0.36%
$ 177,748 $ 44
Jan 5, 2026 $ 0.00014
+1.70%
$ 178,699 $ 1,247
Jan 4, 2026 $ 0.000136
+0.21%
$ -- $ 40
Jan 3, 2026 $ 0.000135
-1.33%
$ -- $ 3,562
Jan 2, 2026 $ 0.000138
+1.34%
$ -- $ 1,781
Jan 1, 2026 $ 0.000136
+0.14%
$ 173,070 $ 15,927
Dec 31, 2025 $ 0.000136
+2.94%
$ 173,302 $ 15,386
Dec 30, 2025 $ 0.000131
+0.36%
$ -- $ 13,277
Dec 29, 2025 $ 0.00013
-0.30%
$ -- $ 11,275
Dec 28, 2025 $ 0.00013
+2.06%
$ -- $ 11,260
Dec 27, 2025 $ 0.000125
+0.65%
$ 159,746 $ 10,990
Dec 26, 2025 $ 0.000124
+0.06%
$ 158,735 $ 10,724