PEAKDEFI Historical Data

PEAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00006
-0.91%
$ 76,575 $ 6
Jul 11, 11 AM $ 0.0000602
+0.17%
$ 76,837 $ 4
Jul 11, 8 AM $ 0.0000601
+0.09%
$ 76,735 $ 3
Jul 10, 2 PM $ 0.0000596
-0.02%
$ 76,114 $ 18
Jul 10, 1 PM $ 0.0000597
+0.16%
$ 76,192 $ 17
Jul 10, 7 AM $ 0.0000566
-3.67%
$ 72,271 $ 19
Jul 10, 6 AM $ 0.0000583
+0.00%
$ 74,400 $ 16
Jul 10, 5 AM $ 0.0000604
+0.49%
$ 77,074 $ 18
Jul 10, 4 AM $ 0.0000601
-0.22%
$ 76,649 $ 17
Jul 10, 3 AM $ 0.0000599
+0.00%
$ 76,500 $ 15
Jul 10, 2 AM $ 0.0000603
-0.62%
$ 77,027 $ 13
Jul 10, 12 AM $ 0.0000597
+0.70%
$ 76,151 $ 16
Jul 9, 11 AM $ 0.0000597
+0.15%
$ 76,173 $ 18
Jul 9, 10 AM $ 0.00006
-0.34%
$ 76,538 $ 16
Jul 9, 7 AM $ 0.0000607
-2.99%
$ 77,508 $ 23
Jul 9, 6 AM $ 0.0000599
+0.12%
$ 76,473 $ 11
Jul 9, 5 AM $ 0.0000625
-2.96%
$ 79,714 $ 22
Jul 9, 1 AM $ 0.0000571
+5.84%
$ 72,913 $ 31
Jul 8, 5 PM $ 0.0000596
+0.00%
$ 76,061 $ 13
Jul 8, 8 AM $ 0.0000596
-0.19%
$ 76,117 $ 38
Jul 8, 7 AM $ 0.0000598
-0.45%
$ 76,274 $ 36
Jul 8, 6 AM $ 0.0000599
-0.05%
$ 76,485 $ 34
Jul 8, 5 AM $ 0.00006
+0.27%
$ 76,547 $ 33
Jul 8, 3 AM $ 0.0000598
-0.67%
$ 76,278 $ 33
Jul 8, 2 AM $ 0.0000599
-0.16%
$ 76,492 $ 34
Jul 8, 1 AM $ 0.0000601
-0.56%
$ 76,724 $ 28
Jul 8, 12 AM $ 0.0000602
-0.05%
$ 76,800 $ 27
Jul 7, 11 PM $ 0.0000606
+0.29%
$ 77,327 $ 26
Jul 7, 9 PM $ 0.0000604
-0.74%
$ 77,097 $ 25
Jul 7, 4 PM $ 0.0000611
+0.24%
$ 77,970 $ 27
Jul 7, 3 PM $ 0.0000608
+0.28%
$ 77,627 $ 31
Jul 7, 2 PM $ 0.0000606
+0.00%
$ 77,294 $ 15
Jul 7, 8 AM $ 0.0000606
+0.77%
$ 77,330 $ 55
Jul 7, 4 AM $ 0.0000604
-0.53%
$ 77,070 $ 57
Jul 7, 3 AM $ 0.0000609
+0.03%
$ 77,667 $ 55
Jul 7, 2 AM $ 0.0000607
+0.26%
$ 77,497 $ 57
Jul 7, 1 AM $ 0.000061
+0.21%
$ 77,870 $ 53
Jul 6, 9 PM $ 0.0000612
+0.11%
$ 78,077 $ 47
Jul 6, 8 PM $ 0.000061
+0.00%
$ 77,920 $ 47
Jul 6, 7 PM $ 0.0000611
+0.00%
$ 77,961 $ 47
Jul 6, 4 PM $ 0.0000608
+0.28%
$ 77,555 $ 45
Jul 6, 3 PM $ 0.0000608
+0.47%
$ 77,576 $ 40
Jul 6, 2 PM $ 0.0000604
+0.28%
$ 77,128 $ 30
Jul 6, 1 PM $ 0.0000602
-0.12%
$ 76,889 $ 37
Jul 6, 12 PM $ 0.0000603
-0.49%
$ 76,921 $ 33
Jul 6, 9 AM $ 0.0000607
+0.00%
$ 77,531 $ 688
Jul 6, 8 AM $ 0.0000608
+0.02%
$ 77,658 $ 687
Jul 6, 4 AM $ 0.0000609
-0.32%
$ 77,728 $ 686
Jul 6, 1 AM $ 0.0000618
+0.00%
$ 78,871 $ 692
Jul 5, 7 PM $ 0.0000613
+0.00%
$ 78,258 $ 687