PEAKDEFI Historical Data

PEAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 PM $0.0000656
+0.00%
$87,009 $6
Aug 31, 9 AM $0.0000656
+0.00%
$87,040 $16
Aug 30, 11 PM $0.0000655
-1.30%
$86,853 $16
Aug 30, 10 PM $0.0000664
+0.00%
$88,014 $6
Aug 30, 4 PM $0.0000665
+0.00%
$88,168 $4
Aug 30, 1 PM $0.0000663
+0.00%
$87,966 $1
Aug 29, 7 AM $0.000066
+0.00%
$87,508 $3
Aug 28, 4 PM $0.0000661
-0.42%
$87,574 $17
Aug 28, 2 PM $0.0000666
-0.55%
$88,249 $9
Aug 28, 9 AM $0.0000672
+0.00%
$89,043 $6
Aug 28, 6 AM $0.0000673
+0.00%
$89,209 $12
Aug 28, 2 AM $0.0000673
+0.00%
$89,224 $9
Aug 28, 1 AM $0.0000675
+0.00%
$89,502 $6
Aug 27, 9 AM $0.0000672
+0.00%
$89,099 $14
Aug 27, 8 AM $0.000067
+0.04%
$88,772 $10
Aug 26, 10 PM $0.0000666
+0.00%
$88,359 $6
Aug 26, 2 PM $0.0000664
+0.00%
$88,028 $8
Aug 26, 10 AM $0.0000667
+0.02%
$88,373 $11
Aug 25, 9 PM $0.0000662
+0.00%
$87,736 $293
Aug 25, 6 PM $0.0000664
+0.00%
$87,992 $24
Aug 25, 1 PM $0.0000662
+0.00%
$87,793 $31
Aug 25, 12 PM $0.0000666
+0.00%
$88,326 $298
Aug 25, 11 AM $0.0000666
+0.00%
$88,344 $270
Aug 25, 9 AM $0.000067
-0.04%
$88,809 $296
Aug 25, 8 AM $0.0000671
+0.00%
$88,956 $25
Aug 25, 7 AM $0.0000673
+342.35%
$89,267 $22
Aug 25, 6 AM $0.0000397
+0.00%
$52,692 $27
Aug 25, 2 AM $0.0000676
+0.39%
$89,590 $21
Aug 25, 12 AM $0.000067
+0.00%
$88,860 $16
Aug 24, 8 PM $0.0000669
-0.24%
$88,721 $18
Aug 24, 5 PM $0.0000667
-0.35%
$88,476 $648
Aug 24, 3 PM $0.0000671
+0.01%
$88,946 $643
Aug 24, 2 PM $0.0000668
+0.00%
$88,623 $9
Aug 24, 11 AM $0.0000666
+0.00%
$88,366 $9
Aug 24, 2 AM $0.0000664
+0.00%
$87,992 $1,073
Aug 23, 9 PM $0.0000666
+0.00%
$88,250 $1,072
Aug 23, 8 PM $0.0000666
-0.50%
$88,286 $1,072
Aug 23, 6 PM $0.0000663
+0.00%
$87,946 $694
Aug 23, 1 PM $0.0000662
+0.00%
$87,764 $693
Aug 23, 11 AM $0.0000658
+0.20%
$87,290 $692
Aug 23, 9 AM $0.0000656
+0.00%
$86,970 $697
Aug 23, 8 AM $0.0000655
+0.00%
$86,883 $703
Aug 23, 7 AM $0.0000652
-0.47%
$86,436 $335
Aug 23, 5 AM $0.0000656
-0.03%
$86,954 $338
Aug 23, 4 AM $0.0000656
-0.38%
$87,004 $347
Aug 23, 3 AM $0.0000661
+0.07%
$87,636 $344
Aug 23, 2 AM $0.0000664
-0.03%
$88,091 $355
Aug 23, 12 AM $0.0000665
-0.35%
$88,144 $73
Aug 22, 8 PM $0.0000662
+0.00%
$87,806 $704
Aug 22, 6 PM $0.0000661
+0.00%
$87,575 $702