Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 1 AM $0.0000676
+0.00%
$89,610 $1,308
Oct 28, 9 PM $0.000068
+0.00%
$90,197 $665
Oct 28, 1 PM $0.0000677
-0.01%
$89,716 $693
Oct 28, 10 AM $0.0000677
+0.33%
$89,780 $677
Oct 28, 8 AM $0.0000669
+0.30%
$88,672 $396
Oct 27, 6 PM $0.0000671
-0.01%
$88,924 $666
Oct 27, 4 PM $0.0000667
+0.00%
$88,407 $665
Oct 27, 3 PM $0.0000672
+0.34%
$89,083 $663
Oct 27, 10 AM $0.0000663
+0.00%
$87,919 $1,360
Oct 27, 6 AM $0.0000661
+0.00%
$87,630 $1,358
Oct 27, 2 AM $0.0000666
+0.00%
$88,334 $1,360
Oct 27, 12 AM $0.000067
+0.00%
$88,839 $726
Oct 26, 3 PM $0.000067
+0.00%
$88,815 $557
Oct 26, 2 PM $0.0000666
+0.00%
$88,280 $938
Oct 26, 12 PM $0.0000665
+0.00%
$88,192 $655
Oct 26, 8 AM $0.0000661
+0.00%
$87,578 $650
Oct 25, 2 PM $0.0000663
+0.00%
$87,935 $52
Oct 25, 9 AM $0.0000662
+0.22%
$87,808 $423
Oct 25, 4 AM $0.0000668
+0.33%
$88,530 $683
Oct 25, 2 AM $0.0000666
-0.04%
$88,360 $673
Oct 25, 12 AM $0.0000664
+0.00%
$88,034 $667
Oct 24, 11 PM $0.000066
+0.00%
$87,569 $293
Oct 24, 10 PM $0.0000661
-0.04%
$87,602 $293
Oct 24, 8 PM $0.0000659
+0.48%
$87,332 $289
Oct 24, 6 PM $0.0000657
+0.47%
$87,109 $282
Oct 24, 3 PM $0.000065
-0.88%
$86,172 $273
Oct 24, 2 PM $0.0000656
+0.01%
$86,955 $266
Oct 24, 12 PM $0.000066
+0.00%
$87,503 $12
Oct 24, 9 AM $0.0000661
+0.00%
$87,685 $14
Oct 24, 8 AM $0.0000661
-0.20%
$87,705 $12
Oct 23, 10 PM $0.0000663
-0.18%
$87,895 $19
Oct 23, 10 AM $0.0000669
+0.28%
$88,682 $18
Oct 23, 8 AM $0.0000669
+0.00%
$88,643 $25
Oct 23, 7 AM $0.0000666
+0.35%
$88,347 $24
Oct 23, 3 AM $0.0000664
+0.25%
$88,023 $18
Oct 22, 4 PM $0.0000658
+0.18%
$87,249 $12
Oct 22, 8 AM $0.0000661
-0.19%
$87,658 $9
Oct 22, 7 AM $0.0000664
+0.27%
$87,982 $5
Oct 21, 3 PM $0.0000667
+0.00%
$88,460 $3
Oct 21, 7 AM $0.0000669
+0.00%
$88,697 $17
Oct 21, 6 AM $0.0000664
+0.00%
$88,082 $7
Oct 20, 2 PM $0.0000662
+0.61%
$87,797 $1,297
Oct 20, 3 AM $0.0000657
+0.00%
$87,074 $645
Oct 19, 10 PM $0.0000657
+0.00%
$87,061 $19
Oct 19, 9 PM $0.0000655
-0.33%
$86,910 $18
Oct 19, 1 AM $0.0000655
-0.04%
$86,873 $290
Oct 18, 11 PM $0.000065
-0.08%
$86,137 $659
Oct 18, 10 PM $0.000065
+0.51%
$86,199 $653
Oct 18, 7 PM $0.0000642
-0.71%
$85,092 $648
Oct 18, 3 PM $0.0000647
-0.24%
$85,726 $667