PEAKDEFI Historical Data

PEAK Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000429
-26.92%
$ 893,604 $ 152
Apr 14 $ 0.000587
+0.00%
$ 1.22 million $ 281
Apr 7 $ 0.000289
+18.35%
$ 1.22 million $ 114
Mar 31 $ 0.00026
-0.69%
$ 508,636 $ 3,119
Mar 24 $ 0.000264
-64.53%
$ 545,675 $ 1,586
Mar 17 $ 0.000744
+24.00%
$ 1.55 million $ 9
Mar 10 $ 0.0006
-19.89%
$ 1.25 million $ 9
Mar 3 $ 0.000749
+57.02%
$ 1.56 million $ 11
Feb 24 $ 0.000477
-13.11%
$ 993,588 $ 28
Feb 17 $ 0.000846
+81.55%
$ 1.14 million $ 227
Feb 10 $ 0.000846
+0.00%
$ 1.76 million $ 16
Feb 3 $ 0.000789
+0.91%
$ 1.76 million $ 1,178
Jan 27 $ 0.000782
+125.42%
$ 1.63 million $ 4,972
Jan 20 $ 0.000353
-3.10%
$ 729,639 $ 12,315
Jan 13 $ 0.000363
-12.34%
$ 780,275 $ 1,342
Jan 6 $ 0.00035
+1.43%
$ 862,892 $ 4,160
Dec 30 $ 0.000373
-0.77%
$ 726,022 $ 31,229
Dec 23 $ 0.000384
+6.29%
$ 780,036 $ 5,500
Dec 16 $ 0.00038
-18.49%
$ 800,195 $ 15,001
Dec 9 $ 0.000457
-12.53%
$ 982,041 $ 18,333
Dec 2 $ 0.000516
+27.77%
$ 1.11 million $ 6,856
Nov 25 $ 0.000403
+6.98%
$ 850,573 $ 13,148
Nov 18 $ 0.000311
-1.14%
$ 797,574 $ 6,264
Nov 11 $ 0.000308
-13.39%
$ 662,124 $ 7,488
Nov 4 $ 0.000365
+1.22%
$ 747,516 $ 1,734
Oct 28 $ 0.000362
+1.73%
$ 763,131 $ 770
Oct 21 $ 0.000374
-12.26%
$ 751,417 $ 705
Oct 14 $ 0.000427
-25.09%
$ 900,576 $ 11,395
Oct 7 $ 0.000569
+1.62%
$ 1.2 million $ 3,305
Sep 30 $ 0.00056
+41.06%
$ 1.18 million $ 399
Sep 23 $ 0.000397
-32.94%
$ 836,873 $ 235
Sep 16 $ 0.000592
+7.44%
$ 1.25 million $ 343
Sep 9 $ 0.000345
-63.38%
$ 1.16 million $ 124
Sep 2 $ 0.000942
+170.69%
$ 1.99 million $ 143
Aug 26 $ 0.000348
-48.06%
$ 733,582 $ 684
Aug 19 $ 0.00067
-16.15%
$ 1.41 million $ 265
Aug 12 $ 0.000799
-0.13%
$ 1.68 million $ 695
Aug 5 $ 0.0008
+51.23%
$ 1.69 million $ 481
Jul 29 $ 0.000529
-16.30%
$ 1.12 million $ 553
Jul 22 $ 0.000632
+0.00%
$ 1.33 million $ 504
Jul 15 $ 0.000632
+0.00%
$ 1.33 million $ 504
Jul 8 $ 0.000632
+0.00%
$ 1.33 million $ 504
Jul 1 $ 0.000632
-0.16%
$ 1.33 million $ 500
Jun 24 $ 0.000633
+0.00%
$ 1.33 million $ 479
Jun 17 $ 0.000633
+0.00%
$ 1.33 million $ 479
Jun 10 $ 0.00118
+0.00%
$ 1.33 million $ 18
Jun 3 $ 0.00118
+0.00%
$ 2.48 million $ 18
May 27 $ 0.00118
-26.52%
$ 2.48 million $ 116
May 20 $ 0.00106
+5.80%
$ 2.23 million $ 952
May 13 $ 0.0024
+122.43%
$ 2.11 million $ 550