PEAKDEFI Historical Data

PEAK Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.000479
+134.81%
$-- $519
Sep 1 $0.000196
-4.00%
$260,229 $4,696
Aug 25 $0.000205
-0.78%
$260,738 $5,529
Aug 18 $0.000208
+2.01%
$263,709 $4,766
Aug 11 $0.000204
+1.48%
$424,161 $3,214
Aug 4 $0.000449
+0.00%
$417,977 $82
Jul 28 $0.000449
+119.63%
$935,264 $2,442
Jul 21 $0.000214
+8.17%
$425,832 $1,438
Jul 14 $0.000232
+4.63%
$411,501 $77
Jul 7 $0.000218
-51.50%
$460,965 $831
Jun 30 $0.000459
+0.00%
$937,347 $60
Jun 23 $0.00045
+0.00%
$956,094 $16
Jun 16 $0.00045
+1.81%
$937,347 $16
Jun 9 $0.000417
+0.00%
$920,683 $7
Jun 2 $0.000417
-7.13%
$868,608 $11
May 26 $0.000449
+72.26%
$935,264 $643
May 19 $0.000234
-9.52%
$543,542 $5,086
May 12 $0.000225
-45.38%
$534,151 $2,614
May 5 $0.000412
-15.48%
$859,840 $17
Apr 28 $0.000488
+13.75%
$1.02 million $51
Apr 21 $0.000429
-26.92%
$893,604 $152
Apr 14 $0.000587
+0.00%
$1.22 million $281
Apr 7 $0.000289
+18.35%
$1.22 million $114
Mar 31 $0.00026
-0.69%
$508,636 $3,119
Mar 24 $0.000264
-64.53%
$545,675 $1,586
Mar 17 $0.000744
+24.00%
$1.55 million $9
Mar 10 $0.0006
-19.89%
$1.25 million $9
Mar 3 $0.000749
+57.02%
$1.56 million $11
Feb 24 $0.000477
-13.11%
$993,588 $28
Feb 17 $0.000846
+81.55%
$1.14 million $227
Feb 10 $0.000846
+0.00%
$1.76 million $16
Feb 3 $0.000789
+0.91%
$1.76 million $1,178
Jan 27 $0.000782
+125.42%
$1.63 million $4,972
Jan 20 $0.000353
-3.10%
$729,639 $12,315
Jan 13 $0.000363
-12.34%
$780,275 $1,342
Jan 6 $0.00035
+1.43%
$862,892 $4,160
Dec 30 $0.000373
-0.77%
$726,022 $31,229
Dec 23 $0.000384
+6.29%
$780,036 $5,500
Dec 16 $0.00038
-18.49%
$800,195 $15,001
Dec 9 $0.000457
-12.53%
$982,041 $18,333
Dec 2 $0.000516
+27.77%
$1.11 million $6,856
Nov 25 $0.000403
+6.98%
$850,573 $13,148
Nov 18 $0.000311
-1.14%
$797,574 $6,264
Nov 11 $0.000308
-13.39%
$662,124 $7,488
Nov 4 $0.000365
+1.22%
$747,516 $1,734
Oct 28 $0.000362
+1.73%
$763,131 $770
Oct 21 $0.000374
-12.26%
$751,417 $705
Oct 14 $0.000427
-25.09%
$900,576 $11,395
Oct 7 $0.000569
+1.62%
$1.2 million $3,305
Sep 30 $0.00056
+41.06%
$1.18 million $399