PEAKDEFI Historical Data

PEAK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.00082
-28.70%
$1.81 million $10
Nov 25, 2023 $0.00115
+42.15%
$2.54 million $6
Nov 24, 2023 $0.000809
-10.61%
$1.78 million $118
Nov 23, 2023 $0.000905
+16.17%
$2 million $1
Nov 22, 2023 $0.000779
-30.52%
$1.72 million $16
Nov 21, 2023 $0.00112
+44.27%
$2.48 million $2,965
Nov 20, 2023 $0.0012
+53.60%
$2.64 million $1
Nov 19, 2023 $0.000778
+0.00%
$1.72 million $82
Nov 18, 2023 $0.000778
-29.14%
$1.72 million $82
Nov 17, 2023 $0.0011
+9.80%
$2.42 million $23
Nov 16, 2023 $0.001
+0.00%
$2.21 million $22
Nov 15, 2023 $0.001
+0.00%
$2.21 million $22
Nov 14, 2023 $0.001
+45.99%
$2.21 million $2
Nov 13, 2023 $0.000685
+0.00%
$1.51 million $4
Nov 12, 2023 $0.000685
-42.68%
$1.51 million $4
Nov 11, 2023 $0.0012
+0.00%
$2.64 million $6
Nov 10, 2023 $0.0012
-11.17%
$2.64 million $9
Nov 9, 2023 $0.00135
+12.57%
$2.97 million $12,310
Nov 8, 2023 $0.0012
+0.00%
$2.64 million $278
Nov 7, 2023 $0.0012
+51.28%
$2.64 million $278
Nov 6, 2023 $0.000791
-0.03%
$1.74 million $1
Nov 5, 2023 $0.000791
+5.78%
$1.74 million $1
Nov 4, 2023 $0.000748
+0.52%
$1.65 million $95
Nov 3, 2023 $0.000744
-0.04%
$1.64 million $95
Nov 2, 2023 $0.000744
+0.33%
$1.64 million $3
Nov 1, 2023 $0.000742
+0.12%
$1.64 million $3
Oct 31, 2023 $0.00074
-0.11%
$1.63 million $3
Oct 30, 2023 $0.000741
+0.04%
$1.64 million $3
Oct 29, 2023 $0.000741
-0.08%
$1.63 million $2
Oct 28, 2023 $0.000741
+0.14%
$1.64 million $2
Oct 27, 2023 $0.00074
-5.78%
$1.63 million $1
Oct 26, 2023 $0.000785
+0.08%
$1.73 million $30
Oct 25, 2023 $0.000785
-0.05%
$1.73 million $30
Oct 24, 2023 $0.000786
+0.37%
$1.73 million $30
Oct 23, 2023 $0.000783
-0.08%
$1.73 million $30
Oct 22, 2023 $0.000784
-0.09%
$1.73 million $30
Oct 21, 2023 $0.000785
+0.01%
$1.73 million $1
Oct 20, 2023 $0.000785
+161.17%
$1.73 million $1
Oct 19, 2023 $0.000301
-62.47%
$662,981 $6
Oct 18, 2023 $0.000801
+15.36%
$1.77 million $1
Oct 17, 2023 $0.000694
-8.44%
$1.53 million $23,700
Oct 16, 2023 $0.000758
+0.03%
$1.67 million $57,093
Oct 15, 2023 $0.000757
+4.69%
$1.67 million $58,919
Oct 14, 2023 $0.000724
+2.15%
$1.6 million $57,288
Oct 13, 2023 $0.00071
-5.14%
$1.57 million $58,427
Oct 12, 2023 $0.000748
-1.36%
$1.65 million $59,310
Oct 11, 2023 $0.000759
-1.80%
$1.67 million $58,961
Oct 10, 2023 $0.000773
-2.91%
$1.71 million $57,791
Oct 9, 2023 $0.000797
+0.27%
$1.76 million $56,398
Oct 8, 2023 $0.000794
-0.02%
$1.75 million $56,609