PEAKDEFI Historical Data

PEAK Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00176
-5.02%
$ 3.89 million $ 114,355
May 24, 2023 $ 0.00187
-1.97%
$ 4.13 million $ 56,019
May 23, 2023 $ 0.00191
-0.44%
$ 4.21 million $ 53,562
May 22, 2023 $ 0.00193
-3.79%
$ 4.25 million $ 53,876
May 21, 2023 $ 0.002
+2.21%
$ 4.42 million $ 65,311
May 20, 2023 $ 0.00194
-2.68%
$ 4.29 million $ 69,547
May 19, 2023 $ 0.002
+1.41%
$ 4.4 million $ 84,180
May 18, 2023 $ 0.00195
-4.73%
$ 4.3 million $ 99,764
May 17, 2023 $ 0.00206
+3.76%
$ 4.55 million $ 100,605
May 16, 2023 $ 0.00199
+5.73%
$ 4.39 million $ 109,846
May 15, 2023 $ 0.00187
-8.03%
$ 4.13 million $ 95,548
May 14, 2023 $ 0.00204
+1.73%
$ 4.5 million $ 111,132
May 13, 2023 $ 0.00203
+3.22%
$ 4.47 million $ 111,140
May 12, 2023 $ 0.00195
-1.48%
$ 4.31 million $ 105,469
May 11, 2023 $ 0.00197
+0.96%
$ 4.35 million $ 113,025
May 10, 2023 $ 0.00195
-2.03%
$ 4.3 million $ 95,598
May 9, 2023 $ 0.00199
+0.08%
$ 4.38 million $ 57,258
May 8, 2023 $ 0.00198
-1.84%
$ 4.37 million $ 40,269
May 7, 2023 $ 0.00202
+1.02%
$ 4.46 million $ 80,774
May 6, 2023 $ 0.002
-5.23%
$ 4.4 million $ 67,584
May 5, 2023 $ 0.00211
+4.48%
$ 4.65 million $ 77,632
May 4, 2023 $ 0.00202
-3.63%
$ 4.45 million $ 72,741
May 3, 2023 $ 0.0021
-4.92%
$ 4.62 million $ 68,484
May 2, 2023 $ 0.00219
+3.43%
$ 4.84 million $ 53,708
May 1, 2023 $ 0.00211
-3.08%
$ 4.65 million $ 89,305
Apr 30, 2023 $ 0.00218
-1.20%
$ 4.81 million $ 89,094
Apr 29, 2023 $ 0.0022
+2.66%
$ 4.85 million $ 102,535
Apr 28, 2023 $ 0.00214
+9.19%
$ 4.72 million $ 110,545
Apr 27, 2023 $ 0.00197
-3.35%
$ 4.34 million $ 49,039
Apr 26, 2023 $ 0.00204
-3.24%
$ 4.5 million $ 71,416
Apr 25, 2023 $ 0.0021
+0.00%
$ 4.64 million $ 74,584
Apr 24, 2023 $ 0.00207
+2.18%
$ 4.57 million $ 89,266
Apr 23, 2023 $ 0.00204
+3.60%
$ 4.5 million $ 84,420
Apr 22, 2023 $ 0.00197
+0.66%
$ 4.36 million $ 94,149
Apr 21, 2023 $ 0.00198
-2.38%
$ 4.36 million $ 78,053
Apr 20, 2023 $ 0.00201
-5.19%
$ 4.43 million $ 102,074
Apr 19, 2023 $ 0.0021
-1.19%
$ 4.62 million $ 92,230
Apr 18, 2023 $ 0.00212
-1.96%
$ 4.68 million $ 92,761
Apr 17, 2023 $ 0.00217
+4.25%
$ 4.78 million $ 114,681
Apr 16, 2023 $ 0.00208
+6.02%
$ 4.58 million $ 101,083
Apr 15, 2023 $ 0.00201
-6.15%
$ 4.44 million $ 106,288
Apr 14, 2023 $ 0.00214
-1.83%
$ 4.72 million $ 111,257
Apr 13, 2023 $ 0.00218
+0.66%
$ 4.81 million $ 108,870
Apr 12, 2023 $ 0.00216
+0.03%
$ 4.78 million $ 109,285
Apr 11, 2023 $ 0.00218
+1.14%
$ 4.8 million $ 112,488
Apr 10, 2023 $ 0.00215
-3.49%
$ 4.75 million $ 104,404
Apr 9, 2023 $ 0.00223
-4.02%
$ 4.91 million $ 100,734
Apr 8, 2023 $ 0.00231
-7.09%
$ 5.09 million $ 96,787
Apr 7, 2023 $ 0.00249
+3.74%
$ 5.48 million $ 108,212
Apr 6, 2023 $ 0.00239
-4.95%
$ 5.28 million $ 104,589