PEAKDEFI Historical Data

PEAK Page 27
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.0101
+4.43%
$ 17.76 million $ 41,970
Sep 16, 2022 $ 0.00958
-7.41%
$ 16.78 million $ 67,231
Sep 15, 2022 $ 0.0105
+10.62%
$ 18.33 million $ 68,131
Sep 14, 2022 $ 0.00946
-7.59%
$ 16.56 million $ 66,075
Sep 13, 2022 $ 0.0102
+0.72%
$ 17.92 million $ 81,301
Sep 12, 2022 $ 0.0102
-0.29%
$ 17.82 million $ 81,205
Sep 11, 2022 $ 0.0102
-6.65%
$ 17.91 million $ 49,092
Sep 10, 2022 $ 0.0109
+2.72%
$ 19.01 million $ 34,766
Sep 9, 2022 $ 0.0106
+0.73%
$ 18.59 million $ 70,724
Sep 8, 2022 $ 0.0104
-3.30%
$ 18.17 million $ 80,968
Sep 7, 2022 $ 0.0108
+8.98%
$ 18.83 million $ 86,668
Sep 6, 2022 $ 0.00988
-6.93%
$ 17.31 million $ 89,580
Sep 5, 2022 $ 0.0106
-2.30%
$ 18.6 million $ 101,511
Sep 4, 2022 $ 0.0109
+1.34%
$ 19.06 million $ 105,210
Sep 3, 2022 $ 0.0107
-2.18%
$ 18.79 million $ 108,605
Sep 2, 2022 $ 0.011
-1.94%
$ 19.23 million $ 89,148
Sep 1, 2022 $ 0.0112
+0.25%
$ 19.59 million $ 73,168
Aug 31, 2022 $ 0.0111
-2.22%
$ 19.52 million $ 75,056
Aug 30, 2022 $ 0.0114
+3.57%
$ 20 million $ 90,321
Aug 29, 2022 $ 0.011
-2.16%
$ 19.31 million $ 86,962
Aug 28, 2022 $ 0.0113
+2.49%
$ 19.75 million $ 72,938
Aug 27, 2022 $ 0.011
+0.34%
$ 19.28 million $ 30,614
Aug 26, 2022 $ 0.011
-5.70%
$ 19.22 million $ 24,160
Aug 25, 2022 $ 0.0116
-2.23%
$ 20.4 million $ 70,323
Aug 24, 2022 $ 0.0119
-1.93%
$ 20.85 million $ 72,493
Aug 23, 2022 $ 0.0121
+0.54%
$ 21.24 million $ 87,853
Aug 22, 2022 $ 0.0121
-2.78%
$ 21.17 million $ 74,539
Aug 21, 2022 $ 0.0124
-0.39%
$ 21.8 million $ 77,211
Aug 20, 2022 $ 0.0125
+3.18%
$ 21.86 million $ 86,382
Aug 19, 2022 $ 0.0121
-3.77%
$ 21.28 million $ 85,634
Aug 18, 2022 $ 0.0126
-6.58%
$ 22.1 million $ 74,890
Aug 17, 2022 $ 0.0135
-6.88%
$ 23.67 million $ 80,373
Aug 16, 2022 $ 0.0145
-0.08%
$ 25.39 million $ 95,556
Aug 15, 2022 $ 0.0145
-2.86%
$ 25.42 million $ 78,939
Aug 14, 2022 $ 0.0149
-0.15%
$ 26.17 million $ 92,882
Aug 13, 2022 $ 0.015
+3.20%
$ 26.22 million $ 92,534
Aug 12, 2022 $ 0.0144
-2.74%
$ 25.31 million $ 93,327
Aug 11, 2022 $ 0.0149
+5.33%
$ 26.02 million $ 97,185
Aug 10, 2022 $ 0.0141
-0.44%
$ 24.75 million $ 78,448
Aug 9, 2022 $ 0.0142
-7.93%
$ 24.87 million $ 65,309
Aug 8, 2022 $ 0.0154
+7.53%
$ 26.98 million $ 77,651
Aug 7, 2022 $ 0.0143
-4.79%
$ 25.11 million $ 93,089
Aug 6, 2022 $ 0.0151
-9.07%
$ 26.39 million $ 85,115
Aug 5, 2022 $ 0.0166
+35.99%
$ 29.01 million $ 204,288
Aug 4, 2022 $ 0.0122
+2.05%
$ 21.33 million $ 7,401
Aug 3, 2022 $ 0.0117
-3.87%
$ 20.57 million $ 99,265
Aug 2, 2022 $ 0.0122
+1.60%
$ 21.42 million $ 82,828
Aug 1, 2022 $ 0.012
+2.09%
$ 21.05 million $ 85,241
Jul 31, 2022 $ 0.0118
-4.21%
$ 20.68 million $ 94,431
Jul 30, 2022 $ 0.0123
-5.58%
$ 21.59 million $ 74,210