PEAKDEFI Historical Data

PEAK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.00334
-1.50%
$7.41 million $153,640
Jan 29, 2023 $0.00339
-0.01%
$7.52 million $156,703
Jan 28, 2023 $0.00339
+0.31%
$7.52 million $148,676
Jan 27, 2023 $0.00333
+0.46%
$7.41 million $157,052
Jan 26, 2023 $0.00331
+4.62%
$7.36 million $166,711
Jan 25, 2023 $0.00315
-0.96%
$7 million $157,119
Jan 24, 2023 $0.00319
-0.85%
$7.08 million $78,036
Jan 23, 2023 $0.00321
-3.57%
$7.14 million $27,249
Jan 22, 2023 $0.00333
-1.65%
$7.4 million $23,001
Jan 21, 2023 $0.00339
+0.28%
$7.53 million $26,639
Jan 20, 2023 $0.00338
-0.94%
$7.51 million $25,549
Jan 19, 2023 $0.00342
-2.77%
$7.59 million $15,236
Jan 18, 2023 $0.00352
-3.36%
$7.81 million $24,015
Jan 17, 2023 $0.00364
-1.17%
$8.09 million $23,487
Jan 16, 2023 $0.00368
+0.17%
$8.16 million $25,857
Jan 15, 2023 $0.00365
-5.00%
$8.1 million $23,798
Jan 14, 2023 $0.0038
+0.98%
$8.45 million $24,546
Jan 13, 2023 $0.00376
+1.48%
$8.36 million $23,926
Jan 12, 2023 $0.00371
+1.37%
$8.24 million $28,722
Jan 11, 2023 $0.00366
-4.21%
$8.12 million $28,977
Jan 10, 2023 $0.00382
-0.31%
$8.48 million $30,737
Jan 9, 2023 $0.00382
+1.61%
$8.49 million $31,293
Jan 8, 2023 $0.00376
-3.42%
$8.35 million $28,304
Jan 7, 2023 $0.00388
-0.42%
$8.62 million $24,879
Jan 6, 2023 $0.00389
-4.59%
$8.64 million $23,756
Jan 5, 2023 $0.00408
-4.50%
$9.06 million $27,157
Jan 4, 2023 $0.00427
+23.22%
$9.48 million $122,544
Jan 3, 2023 $0.00346
+3.98%
$7.69 million $31,419
Jan 2, 2023 $0.00333
-4.66%
$7.39 million $26,516
Jan 1, 2023 $0.0034
-6.27%
$7.55 million $22,334
Dec 31, 2022 $0.00362
-0.12%
$8.04 million $24,556
Dec 30, 2022 $0.00363
-1.61%
$8.07 million $24,471
Dec 29, 2022 $0.00369
-3.64%
$8.2 million $23,178
Dec 28, 2022 $0.00383
-1.32%
$8.51 million $20,585
Dec 27, 2022 $0.00384
-2.05%
$8.55 million $22,490
Dec 26, 2022 $0.00392
-6.23%
$8.72 million $20,360
Dec 25, 2022 $0.00418
+8.13%
$9.29 million $28,551
Dec 24, 2022 $0.00388
+0.08%
$8.62 million $18,480
Dec 23, 2022 $0.00389
-1.13%
$8.66 million $21,187
Dec 22, 2022 $0.00394
-1.94%
$8.77 million $18,619
Dec 21, 2022 $0.00402
-1.16%
$8.94 million $20,942
Dec 20, 2022 $0.00407
+2.99%
$9.04 million $26,633
Dec 19, 2022 $0.00396
-6.99%
$8.8 million $20,950
Dec 18, 2022 $0.00427
+4.47%
$9.49 million $20,467
Dec 17, 2022 $0.00408
-2.04%
$9.06 million $20,178
Dec 16, 2022 $0.00416
-4.07%
$9.26 million $21,133
Dec 15, 2022 $0.00434
-3.37%
$9.64 million $19,521
Dec 14, 2022 $0.0045
-0.65%
$10 million $20,891
Dec 13, 2022 $0.00453
-5.86%
$10.07 million $27,550
Dec 12, 2022 $0.00478
-2.93%
$10.62 million $22,452