Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.002
+1.41%
$4.4 million $84,180
May 18, 2023 $0.00195
-4.73%
$4.3 million $99,764
May 17, 2023 $0.00206
+3.76%
$4.55 million $100,605
May 16, 2023 $0.00199
+5.73%
$4.39 million $109,846
May 15, 2023 $0.00187
-8.03%
$4.13 million $95,548
May 14, 2023 $0.00204
+1.73%
$4.5 million $111,132
May 13, 2023 $0.00203
+3.22%
$4.47 million $111,140
May 12, 2023 $0.00195
-1.48%
$4.31 million $105,469
May 11, 2023 $0.00197
+0.96%
$4.35 million $113,025
May 10, 2023 $0.00195
-2.03%
$4.3 million $95,598
May 9, 2023 $0.00199
+0.08%
$4.38 million $57,258
May 8, 2023 $0.00198
-1.84%
$4.37 million $40,269
May 7, 2023 $0.00202
+1.02%
$4.46 million $80,774
May 6, 2023 $0.002
-5.23%
$4.4 million $67,584
May 5, 2023 $0.00211
+4.48%
$4.65 million $77,632
May 4, 2023 $0.00202
-3.63%
$4.45 million $72,741
May 3, 2023 $0.0021
-4.92%
$4.62 million $68,484
May 2, 2023 $0.00219
+3.43%
$4.84 million $53,708
May 1, 2023 $0.00211
-3.08%
$4.65 million $89,305
Apr 30, 2023 $0.00218
-1.20%
$4.81 million $89,094
Apr 29, 2023 $0.0022
+2.66%
$4.85 million $102,535
Apr 28, 2023 $0.00214
+9.19%
$4.72 million $110,545
Apr 27, 2023 $0.00197
-3.35%
$4.34 million $49,039
Apr 26, 2023 $0.00204
-3.24%
$4.5 million $71,416
Apr 25, 2023 $0.0021
+0.00%
$4.64 million $74,584
Apr 24, 2023 $0.00207
+2.18%
$4.57 million $89,266
Apr 23, 2023 $0.00204
+3.60%
$4.5 million $84,420
Apr 22, 2023 $0.00197
+0.66%
$4.36 million $94,149
Apr 21, 2023 $0.00198
-2.38%
$4.36 million $78,053
Apr 20, 2023 $0.00201
-5.19%
$4.43 million $102,074
Apr 19, 2023 $0.0021
-1.19%
$4.62 million $92,230
Apr 18, 2023 $0.00212
-1.96%
$4.68 million $92,761
Apr 17, 2023 $0.00217
+4.25%
$4.78 million $114,681
Apr 16, 2023 $0.00208
+6.02%
$4.58 million $101,083
Apr 15, 2023 $0.00201
-6.15%
$4.44 million $106,288
Apr 14, 2023 $0.00214
-1.83%
$4.72 million $111,257
Apr 13, 2023 $0.00218
+0.66%
$4.81 million $108,870
Apr 12, 2023 $0.00216
+0.03%
$4.78 million $109,285
Apr 11, 2023 $0.00218
+1.14%
$4.8 million $112,488
Apr 10, 2023 $0.00215
-3.49%
$4.75 million $104,404
Apr 9, 2023 $0.00223
-4.02%
$4.91 million $100,734
Apr 8, 2023 $0.00231
-7.09%
$5.09 million $96,787
Apr 7, 2023 $0.00249
+3.74%
$5.48 million $108,212
Apr 6, 2023 $0.00239
-4.95%
$5.28 million $104,589
Apr 5, 2023 $0.00252
-0.14%
$5.56 million $92,150
Apr 4, 2023 $0.00253
-2.39%
$5.58 million $76,087
Apr 3, 2023 $0.00259
-1.39%
$5.72 million $100,419
Apr 2, 2023 $0.00263
-2.47%
$5.79 million $83,486
Apr 1, 2023 $0.00269
+1.15%
$5.93 million $95,962
Mar 31, 2023 $0.00266
-2.36%
$5.87 million $89,063