PEAKDEFI Historical Data

PEAK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.0028
-2.06%
$6.18 million $89,920
Mar 20, 2023 $0.00286
-3.86%
$6.31 million $89,597
Mar 19, 2023 $0.00299
+1.65%
$6.6 million $82,993
Mar 18, 2023 $0.00296
-0.24%
$6.53 million $85,513
Mar 17, 2023 $0.00301
-1.17%
$6.65 million $86,899
Mar 16, 2023 $0.00302
-2.02%
$6.67 million $72,032
Mar 15, 2023 $0.00309
+0.81%
$6.82 million $89,350
Mar 14, 2023 $0.00306
-3.44%
$6.75 million $80,893
Mar 13, 2023 $0.00316
+4.22%
$6.98 million $113,562
Mar 12, 2023 $0.00303
+8.53%
$6.68 million $161,548
Mar 11, 2023 $0.00279
-1.61%
$6.16 million $139,429
Mar 10, 2023 $0.00282
-5.89%
$6.22 million $125,543
Mar 9, 2023 $0.003
+2.64%
$6.61 million $131,177
Mar 8, 2023 $0.00289
+5.79%
$6.38 million $154,159
Mar 7, 2023 $0.00274
+0.58%
$6.03 million $139,293
Mar 6, 2023 $0.00271
-2.88%
$5.99 million $144,050
Mar 5, 2023 $0.0028
+8.20%
$6.17 million $155,306
Mar 4, 2023 $0.00258
-1.56%
$5.69 million $146,130
Mar 3, 2023 $0.00262
-1.47%
$5.77 million $138,777
Mar 2, 2023 $0.00266
-5.72%
$5.87 million $148,245
Mar 1, 2023 $0.00284
+4.40%
$6.27 million $158,442
Feb 28, 2023 $0.00272
+1.48%
$6.02 million $138,956
Feb 27, 2023 $0.00269
-4.54%
$5.94 million $147,161
Feb 26, 2023 $0.00282
+4.50%
$6.23 million $162,385
Feb 25, 2023 $0.0027
-5.01%
$5.96 million $150,625
Feb 24, 2023 $0.00284
-3.30%
$6.27 million $136,618
Feb 23, 2023 $0.00292
-1.27%
$6.45 million $139,926
Feb 22, 2023 $0.00297
-3.40%
$6.56 million $136,414
Feb 21, 2023 $0.00311
+4.42%
$6.87 million $145,437
Feb 20, 2023 $0.00298
+0.24%
$6.6 million $140,476
Feb 19, 2023 $0.003
+4.21%
$6.64 million $130,985
Feb 18, 2023 $0.00287
-5.31%
$6.34 million $140,849
Feb 17, 2023 $0.00302
-1.45%
$6.68 million $140,154
Feb 16, 2023 $0.00312
-0.07%
$6.9 million $121,576
Feb 15, 2023 $0.00312
+0.34%
$6.9 million $136,887
Feb 14, 2023 $0.00311
-0.77%
$6.88 million $135,407
Feb 13, 2023 $0.00312
-3.60%
$6.91 million $136,872
Feb 12, 2023 $0.00324
-0.04%
$7.17 million $143,912
Feb 11, 2023 $0.00324
+0.24%
$7.17 million $97,119
Feb 10, 2023 $0.00323
+1.92%
$7.14 million $152,635
Feb 9, 2023 $0.00316
-1.44%
$7 million $150,631
Feb 8, 2023 $0.00321
+2.06%
$7.11 million $153,554
Feb 7, 2023 $0.00314
-2.70%
$6.95 million $127,867
Feb 6, 2023 $0.00324
-2.07%
$7.17 million $141,265
Feb 5, 2023 $0.0033
+1.57%
$7.3 million $169,179
Feb 4, 2023 $0.00326
-1.43%
$7.2 million $163,701
Feb 3, 2023 $0.0033
-1.55%
$7.31 million $152,344
Feb 2, 2023 $0.00335
-3.23%
$7.41 million $151,051
Feb 1, 2023 $0.00346
-0.87%
$7.66 million $158,346
Jan 31, 2023 $0.00349
+4.64%
$7.76 million $176,956