PEAKDEFI Historical Data

PEAK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.00807
+6.52%
$11.71 million $56,517
Oct 21, 2022 $0.00758
+1.50%
$11.01 million $108,675
Oct 20, 2022 $0.00745
-0.21%
$5.8 million $106,803
Oct 19, 2022 $0.00745
-1.72%
$13.05 million $117,852
Oct 18, 2022 $0.00754
+1.92%
$13.2 million $128,932
Oct 17, 2022 $0.00741
+2.88%
$12.97 million $121,228
Oct 16, 2022 $0.00722
-0.97%
$12.64 million $113,521
Oct 15, 2022 $0.00732
-0.24%
$12.81 million $117,695
Oct 14, 2022 $0.00733
+1.77%
$12.84 million $116,359
Oct 13, 2022 $0.00731
-2.16%
$12.81 million $104,353
Oct 12, 2022 $0.00747
+0.35%
$3.57 million $114,624
Oct 11, 2022 $0.00747
-3.42%
$13.08 million $102,668
Oct 10, 2022 $0.00777
-3.58%
$13.61 million $150,284
Oct 9, 2022 $0.00807
+0.24%
$14.14 million $114,804
Oct 8, 2022 $0.00812
-3.64%
$14.22 million $117,772
Oct 7, 2022 $0.00839
+2.52%
$14.7 million $156,624
Oct 6, 2022 $0.00822
-8.11%
$3.93 million $120,325
Oct 5, 2022 $0.00869
+2.08%
$15.23 million $113,371
Oct 4, 2022 $0.00855
-7.41%
$14.98 million $94,399
Oct 3, 2022 $0.00925
-3.35%
$16.21 million $77,683
Oct 2, 2022 $0.00954
-2.60%
$16.71 million $81,590
Oct 1, 2022 $0.00978
-0.89%
$4.68 million $93,541
Sep 30, 2022 $0.00985
+4.63%
$17.25 million $104,823
Sep 29, 2022 $0.00942
-4.47%
$16.5 million $85,258
Sep 28, 2022 $0.00987
+4.93%
$17.28 million $61,716
Sep 27, 2022 $0.00941
-3.08%
$16.48 million $50,116
Sep 26, 2022 $0.00972
-1.98%
$17.02 million $81,740
Sep 25, 2022 $0.00992
-0.57%
$17.38 million $58,673
Sep 24, 2022 $0.00996
+7.13%
$17.45 million $121,933
Sep 23, 2022 $0.00929
+0.35%
$4.44 million $91,174
Sep 22, 2022 $0.0092
-2.60%
$16.11 million $52,548
Sep 21, 2022 $0.0094
-0.52%
$-- $47,225
Sep 20, 2022 $0.00944
-5.80%
$16.54 million $42,193
Sep 19, 2022 $0.0101
+1.33%
$17.77 million $47,970
Sep 18, 2022 $0.00991
-1.97%
$17.35 million $41,125
Sep 17, 2022 $0.0101
+4.43%
$17.76 million $41,970
Sep 16, 2022 $0.00958
-7.41%
$16.78 million $67,231
Sep 15, 2022 $0.0105
+10.62%
$18.33 million $68,131
Sep 14, 2022 $0.00946
-7.59%
$16.56 million $66,075
Sep 13, 2022 $0.0102
+0.72%
$17.92 million $81,301
Sep 12, 2022 $0.0102
-0.29%
$17.82 million $81,205
Sep 11, 2022 $0.0102
-6.65%
$17.91 million $49,092
Sep 10, 2022 $0.0109
+2.72%
$19.01 million $34,766
Sep 9, 2022 $0.0106
+0.73%
$18.59 million $70,724
Sep 8, 2022 $0.0104
-3.30%
$18.17 million $80,968
Sep 7, 2022 $0.0108
+8.98%
$18.83 million $86,668
Sep 6, 2022 $0.00988
-6.93%
$17.31 million $89,580
Sep 5, 2022 $0.0106
-2.30%
$18.6 million $101,511
Sep 4, 2022 $0.0109
+1.34%
$19.06 million $105,210
Sep 3, 2022 $0.0107
-2.18%
$18.79 million $108,605