Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $0.0111
+3.21%
$8.67 million $100,396
Oct 30, 2022 $0.0108
-0.58%
$8.41 million $74,327
Oct 29, 2022 $0.0108
+1.67%
$8.44 million $54,693
Oct 28, 2022 $0.0106
+9.87%
$8.22 million $87,952
Oct 27, 2022 $0.00961
+3.13%
$7.48 million $31,054
Oct 26, 2022 $0.00933
+7.46%
$7.26 million $78,963
Oct 25, 2022 $0.00867
+1.70%
$12.59 million $26,149
Oct 24, 2022 $0.00852
-1.70%
$12.37 million $46,657
Oct 23, 2022 $0.00868
+7.33%
$12.6 million $96,462
Oct 22, 2022 $0.00807
+6.52%
$11.71 million $56,517
Oct 21, 2022 $0.00758
+1.50%
$11.01 million $108,675
Oct 20, 2022 $0.00745
-0.21%
$5.8 million $106,803
Oct 19, 2022 $0.00745
-1.72%
$13.05 million $117,852
Oct 18, 2022 $0.00754
+1.92%
$13.2 million $128,932
Oct 17, 2022 $0.00741
+2.88%
$12.97 million $121,228
Oct 16, 2022 $0.00722
-0.97%
$12.64 million $113,521
Oct 15, 2022 $0.00732
-0.24%
$12.81 million $117,695
Oct 14, 2022 $0.00733
+1.77%
$12.84 million $116,359
Oct 13, 2022 $0.00731
-2.16%
$12.81 million $104,353
Oct 12, 2022 $0.00747
+0.35%
$3.57 million $114,624
Oct 11, 2022 $0.00747
-3.42%
$13.08 million $102,668
Oct 10, 2022 $0.00777
-3.58%
$13.61 million $150,284
Oct 9, 2022 $0.00807
+0.24%
$14.14 million $114,804
Oct 8, 2022 $0.00812
-3.64%
$14.22 million $117,772
Oct 7, 2022 $0.00839
+2.52%
$14.7 million $156,624
Oct 6, 2022 $0.00822
-8.11%
$3.93 million $120,325
Oct 5, 2022 $0.00869
+2.08%
$15.23 million $113,371
Oct 4, 2022 $0.00855
-7.41%
$14.98 million $94,399
Oct 3, 2022 $0.00925
-3.35%
$16.21 million $77,683
Oct 2, 2022 $0.00954
-2.60%
$16.71 million $81,590
Oct 1, 2022 $0.00978
-0.89%
$4.68 million $93,541
Sep 30, 2022 $0.00985
+4.63%
$17.25 million $104,823
Sep 29, 2022 $0.00942
-4.47%
$16.5 million $85,258
Sep 28, 2022 $0.00987
+4.93%
$17.28 million $61,716
Sep 27, 2022 $0.00941
-3.08%
$16.48 million $50,116
Sep 26, 2022 $0.00972
-1.98%
$17.02 million $81,740
Sep 25, 2022 $0.00992
-0.57%
$17.38 million $58,673
Sep 24, 2022 $0.00996
+7.13%
$17.45 million $121,933
Sep 23, 2022 $0.00929
+0.35%
$4.44 million $91,174
Sep 22, 2022 $0.0092
-2.60%
$16.11 million $52,548
Sep 21, 2022 $0.0094
-0.52%
$-- $47,225
Sep 20, 2022 $0.00944
-5.80%
$16.54 million $42,193
Sep 19, 2022 $0.0101
+1.33%
$17.77 million $47,970
Sep 18, 2022 $0.00991
-1.97%
$17.35 million $41,125
Sep 17, 2022 $0.0101
+4.43%
$17.76 million $41,970
Sep 16, 2022 $0.00958
-7.41%
$16.78 million $67,231
Sep 15, 2022 $0.0105
+10.62%
$18.33 million $68,131
Sep 14, 2022 $0.00946
-7.59%
$16.56 million $66,075
Sep 13, 2022 $0.0102
+0.72%
$17.92 million $81,301
Sep 12, 2022 $0.0102
-0.29%
$17.82 million $81,205