PEAKDEFI Historical Data

PEAK Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.0107
-2.18%
$18.79 million $108,605
Sep 2, 2022 $0.011
-1.94%
$19.23 million $89,148
Sep 1, 2022 $0.0112
+0.25%
$19.59 million $73,168
Aug 31, 2022 $0.0111
-2.22%
$19.52 million $75,056
Aug 30, 2022 $0.0114
+3.57%
$20 million $90,321
Aug 29, 2022 $0.011
-2.16%
$19.31 million $86,962
Aug 28, 2022 $0.0113
+2.49%
$19.75 million $72,938
Aug 27, 2022 $0.011
+0.34%
$19.28 million $30,614
Aug 26, 2022 $0.011
-5.70%
$19.22 million $24,160
Aug 25, 2022 $0.0116
-2.23%
$20.4 million $70,323
Aug 24, 2022 $0.0119
-1.93%
$20.85 million $72,493
Aug 23, 2022 $0.0121
+0.54%
$21.24 million $87,853
Aug 22, 2022 $0.0121
-2.78%
$21.17 million $74,539
Aug 21, 2022 $0.0124
-0.39%
$21.8 million $77,211
Aug 20, 2022 $0.0125
+3.18%
$21.86 million $86,382
Aug 19, 2022 $0.0121
-3.77%
$21.28 million $85,634
Aug 18, 2022 $0.0126
-6.58%
$22.1 million $74,890
Aug 17, 2022 $0.0135
-6.88%
$23.67 million $80,373
Aug 16, 2022 $0.0145
-0.08%
$25.39 million $95,556
Aug 15, 2022 $0.0145
-2.86%
$25.42 million $78,939
Aug 14, 2022 $0.0149
-0.15%
$26.17 million $92,882
Aug 13, 2022 $0.015
+3.20%
$26.22 million $92,534
Aug 12, 2022 $0.0144
-2.74%
$25.31 million $93,327
Aug 11, 2022 $0.0149
+5.33%
$26.02 million $97,185
Aug 10, 2022 $0.0141
-0.44%
$24.75 million $78,448
Aug 9, 2022 $0.0142
-7.93%
$24.87 million $65,309
Aug 8, 2022 $0.0154
+7.53%
$26.98 million $77,651
Aug 7, 2022 $0.0143
-4.79%
$25.11 million $93,089
Aug 6, 2022 $0.0151
-9.07%
$26.39 million $85,115
Aug 5, 2022 $0.0166
+35.99%
$29.01 million $204,288
Aug 4, 2022 $0.0122
+2.05%
$21.33 million $7,401
Aug 3, 2022 $0.0117
-3.87%
$20.57 million $99,265
Aug 2, 2022 $0.0122
+1.60%
$21.42 million $82,828
Aug 1, 2022 $0.012
+2.09%
$21.05 million $85,241
Jul 31, 2022 $0.0118
-4.21%
$20.68 million $94,431
Jul 30, 2022 $0.0123
-5.58%
$21.59 million $74,210
Jul 29, 2022 $0.0131
-3.75%
$22.88 million $92,715
Jul 28, 2022 $0.0136
-8.56%
$23.77 million $21,848
Jul 27, 2022 $0.0148
+9.66%
$26 million $7,983
Jul 26, 2022 $0.0135
+3.41%
$23.71 million $850
Jul 25, 2022 $0.0131
-15.53%
$22.93 million $72,032
Jul 24, 2022 $0.0156
+7.91%
$27.28 million $2,338
Jul 23, 2022 $0.0144
-3.61%
$25.2 million $80,330
Jul 22, 2022 $0.0149
-1.37%
$26.15 million $91,539
Jul 21, 2022 $0.0152
-2.83%
$26.54 million $109,293
Jul 20, 2022 $0.0156
-6.50%
$27.33 million $109,923
Jul 19, 2022 $0.0167
+3.76%
$29.23 million $122,922
Jul 18, 2022 $0.0158
+25.02%
$27.68 million $154,967
Jul 17, 2022 $0.0126
+12.55%
$22.14 million $90,907
Jul 16, 2022 $0.0112
+2.03%
$19.69 million $96,038