Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $0.0144
-3.61%
$25.2 million $80,330
Jul 22, 2022 $0.0149
-1.37%
$26.15 million $91,539
Jul 21, 2022 $0.0152
-2.83%
$26.54 million $109,293
Jul 20, 2022 $0.0156
-6.50%
$27.33 million $109,923
Jul 19, 2022 $0.0167
+3.76%
$29.23 million $122,922
Jul 18, 2022 $0.0158
+25.02%
$27.68 million $154,967
Jul 17, 2022 $0.0126
+12.55%
$22.14 million $90,907
Jul 16, 2022 $0.0112
+2.03%
$19.69 million $96,038
Jul 15, 2022 $0.011
+0.38%
$19.28 million $85,279
Jul 14, 2022 $0.011
+6.99%
$19.21 million $64,847
Jul 13, 2022 $0.0103
+2.58%
$18.03 million $55,724
Jul 12, 2022 $0.01
-2.34%
$17.58 million $54,678
Jul 11, 2022 $0.0103
-5.23%
$18.03 million $62,152
Jul 10, 2022 $0.0109
-1.36%
$19.08 million $54,191
Jul 9, 2022 $0.0111
-9.64%
$19.4 million $73,741
Jul 8, 2022 $0.0123
+9.81%
$21.63 million $2,896
Jul 7, 2022 $0.0113
+3.90%
$19.71 million $66,102
Jul 6, 2022 $0.0108
-3.91%
$18.95 million $45,751
Jul 5, 2022 $0.0113
-3.69%
$19.8 million $45,926
Jul 4, 2022 $0.0117
-3.75%
$20.56 million $43,845
Jul 3, 2022 $0.0122
+4.43%
$21.41 million $60,391
Jul 2, 2022 $0.0117
-4.15%
$20.48 million $44,476
Jul 1, 2022 $0.0122
-1.34%
$21.4 million $50,173
Jun 30, 2022 $0.0124
-2.54%
$21.69 million $48,999
Jun 29, 2022 $0.0127
+3.23%
$22.27 million $47,929
Jun 28, 2022 $0.0123
-5.08%
$21.58 million $45,331
Jun 27, 2022 $0.013
+2.48%
$22.75 million $51,118
Jun 26, 2022 $0.0127
-3.76%
$22.19 million $56,580
Jun 25, 2022 $0.0132
-1.00%
$6.3 million $45,533
Jun 24, 2022 $0.0133
-6.72%
$-- $48,057
Download