PEAKDEFI Historical Data

PEAK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.011
+0.38%
$19.28 million $85,279
Jul 14, 2022 $0.011
+6.99%
$19.21 million $64,847
Jul 13, 2022 $0.0103
+2.58%
$18.03 million $55,724
Jul 12, 2022 $0.01
-2.34%
$17.58 million $54,678
Jul 11, 2022 $0.0103
-5.23%
$18.03 million $62,152
Jul 10, 2022 $0.0109
-1.36%
$19.08 million $54,191
Jul 9, 2022 $0.0111
-9.64%
$19.4 million $73,741
Jul 8, 2022 $0.0123
+9.81%
$21.63 million $2,896
Jul 7, 2022 $0.0113
+3.90%
$19.71 million $66,102
Jul 6, 2022 $0.0108
-3.91%
$18.95 million $45,751
Jul 5, 2022 $0.0113
-3.69%
$19.8 million $45,926
Jul 4, 2022 $0.0117
-3.75%
$20.56 million $43,845
Jul 3, 2022 $0.0122
+4.43%
$21.41 million $60,391
Jul 2, 2022 $0.0117
-4.15%
$20.48 million $44,476
Jul 1, 2022 $0.0122
-1.34%
$21.4 million $50,173
Jun 30, 2022 $0.0124
-2.54%
$21.69 million $48,999
Jun 29, 2022 $0.0127
+3.23%
$22.27 million $47,929
Jun 28, 2022 $0.0123
-5.08%
$21.58 million $45,331
Jun 27, 2022 $0.013
+2.48%
$22.75 million $51,118
Jun 26, 2022 $0.0127
-3.76%
$22.19 million $56,580
Jun 25, 2022 $0.0132
-1.00%
$6.3 million $45,533
Jun 24, 2022 $0.0133
-6.72%
$-- $48,057
Download