Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAKDEFI Historical Data

PEAK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $0.0102
-6.65%
$17.91 million $49,092
Sep 10, 2022 $0.0109
+2.72%
$19.01 million $34,766
Sep 9, 2022 $0.0106
+0.73%
$18.59 million $70,724
Sep 8, 2022 $0.0104
-3.30%
$18.17 million $80,968
Sep 7, 2022 $0.0108
+8.98%
$18.83 million $86,668
Sep 6, 2022 $0.00988
-6.93%
$17.31 million $89,580
Sep 5, 2022 $0.0106
-2.30%
$18.6 million $101,511
Sep 4, 2022 $0.0109
+1.34%
$19.06 million $105,210
Sep 3, 2022 $0.0107
-2.18%
$18.79 million $108,605
Sep 2, 2022 $0.011
-1.94%
$19.23 million $89,148
Sep 1, 2022 $0.0112
+0.25%
$19.59 million $73,168
Aug 31, 2022 $0.0111
-2.22%
$19.52 million $75,056
Aug 30, 2022 $0.0114
+3.57%
$20 million $90,321
Aug 29, 2022 $0.011
-2.16%
$19.31 million $86,962
Aug 28, 2022 $0.0113
+2.49%
$19.75 million $72,938
Aug 27, 2022 $0.011
+0.34%
$19.28 million $30,614
Aug 26, 2022 $0.011
-5.70%
$19.22 million $24,160
Aug 25, 2022 $0.0116
-2.23%
$20.4 million $70,323
Aug 24, 2022 $0.0119
-1.93%
$20.85 million $72,493
Aug 23, 2022 $0.0121
+0.54%
$21.24 million $87,853
Aug 22, 2022 $0.0121
-2.78%
$21.17 million $74,539
Aug 21, 2022 $0.0124
-0.39%
$21.8 million $77,211
Aug 20, 2022 $0.0125
+3.18%
$21.86 million $86,382
Aug 19, 2022 $0.0121
-3.77%
$21.28 million $85,634
Aug 18, 2022 $0.0126
-6.58%
$22.1 million $74,890
Aug 17, 2022 $0.0135
-6.88%
$23.67 million $80,373
Aug 16, 2022 $0.0145
-0.08%
$25.39 million $95,556
Aug 15, 2022 $0.0145
-2.86%
$25.42 million $78,939
Aug 14, 2022 $0.0149
-0.15%
$26.17 million $92,882
Aug 13, 2022 $0.015
+3.20%
$26.22 million $92,534
Aug 12, 2022 $0.0144
-2.74%
$25.31 million $93,327
Aug 11, 2022 $0.0149
+5.33%
$26.02 million $97,185
Aug 10, 2022 $0.0141
-0.44%
$24.75 million $78,448
Aug 9, 2022 $0.0142
-7.93%
$24.87 million $65,309
Aug 8, 2022 $0.0154
+7.53%
$26.98 million $77,651
Aug 7, 2022 $0.0143
-4.79%
$25.11 million $93,089
Aug 6, 2022 $0.0151
-9.07%
$26.39 million $85,115
Aug 5, 2022 $0.0166
+35.99%
$29.01 million $204,288
Aug 4, 2022 $0.0122
+2.05%
$21.33 million $7,401
Aug 3, 2022 $0.0117
-3.87%
$20.57 million $99,265
Aug 2, 2022 $0.0122
+1.60%
$21.42 million $82,828
Aug 1, 2022 $0.012
+2.09%
$21.05 million $85,241
Jul 31, 2022 $0.0118
-4.21%
$20.68 million $94,431
Jul 30, 2022 $0.0123
-5.58%
$21.59 million $74,210
Jul 29, 2022 $0.0131
-3.75%
$22.88 million $92,715
Jul 28, 2022 $0.0136
-8.56%
$23.77 million $21,848
Jul 27, 2022 $0.0148
+9.66%
$26 million $7,983
Jul 26, 2022 $0.0135
+3.41%
$23.71 million $850
Jul 25, 2022 $0.0131
-15.53%
$22.93 million $72,032
Jul 24, 2022 $0.0156
+7.91%
$27.28 million $2,338