PEAKDEFI Historical Data

PEAK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0000858
-2.34%
$109,539 $718
Feb 9, 2026 $0.0000883
-0.51%
$112,641 $615
Feb 8, 2026 $0.0000898
+0.42%
$114,572 $870
Feb 7, 2026 $0.0000898
-1.21%
$114,678 $23
Feb 6, 2026 $0.0000917
+6.77%
$117,070 $451
Feb 5, 2026 $0.0000861
-8.77%
$109,845 $646
Feb 4, 2026 $0.0000943
-6.85%
$120,306 $245
Feb 3, 2026 $0.000101
-1.15%
$129,453 $224
Feb 2, 2026 $0.000104
+0.75%
$-- $977
Feb 1, 2026 $0.000103
-2.11%
$131,686 $1,611
Jan 31, 2026 $0.000105
-11.49%
$134,405 $1,316
Jan 30, 2026 $0.00012
+0.10%
$-- $440
Jan 28, 2026 $0.000126
+0.00%
$-- $518
Jan 27, 2026 $0.000126
+0.99%
$160,735 $57
Jan 26, 2026 $0.000123
-3.52%
$-- $56
Jan 25, 2026 $0.000128
-2.25%
$162,737 $38
Jan 23, 2026 $0.00013
-1.69%
$166,369 $98
Jan 22, 2026 $0.000131
-0.84%
$-- $3
Jan 21, 2026 $0.000131
-0.01%
$167,088 $77
Jan 20, 2026 $0.000132
-2.80%
$168,223 $1,074
Jan 19, 2026 $0.000135
-0.49%
$172,797 $58
Jan 18, 2026 $0.000137
-0.13%
$-- $2,128
Jan 17, 2026 $0.000137
-0.79%
$-- $25
Jan 16, 2026 $0.000137
+0.00%
$175,172 $3
Jan 15, 2026 $0.000137
+0.35%
$174,868 $914
Jan 14, 2026 $0.000137
-0.31%
$-- $136
Jan 13, 2026 $0.000138
+1.29%
$175,734 $987
Jan 11, 2026 $0.000135
-0.12%
$172,588 $164
Jan 10, 2026 $0.000135
+0.60%
$172,750 $161
Jan 9, 2026 $0.000132
-0.13%
$-- $148
Jan 8, 2026 $0.000133
-3.39%
$169,439 $1,928
Jan 7, 2026 $0.000137
-2.48%
$174,263 $2,404
Jan 6, 2026 $0.000139
-0.36%
$177,748 $44
Jan 5, 2026 $0.00014
+1.70%
$178,699 $1,247
Jan 4, 2026 $0.000136
+0.21%
$-- $40
Jan 3, 2026 $0.000135
-1.33%
$-- $3,562
Jan 2, 2026 $0.000138
+1.34%
$-- $1,781
Jan 1, 2026 $0.000136
+0.14%
$173,070 $15,927
Dec 31, 2025 $0.000136
+2.94%
$173,302 $15,386
Dec 30, 2025 $0.000131
+0.36%
$-- $13,277
Dec 29, 2025 $0.00013
-0.30%
$-- $11,275
Dec 28, 2025 $0.00013
+2.06%
$-- $11,260
Dec 27, 2025 $0.000125
+0.65%
$159,746 $10,990
Dec 26, 2025 $0.000124
+0.06%
$158,735 $10,724
Dec 25, 2025 $0.000124
-0.96%
$158,391 $7,050
Dec 24, 2025 $0.000126
+1.34%
$160,310 $8,122
Dec 23, 2025 $0.000125
-0.72%
$-- $5,591
Dec 22, 2025 $0.000126
-1.49%
$160,968 $4,533
Dec 21, 2025 $0.000127
+0.79%
$-- $5,942
Dec 20, 2025 $0.000126
-0.09%
$-- $3,365