Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $0.0000607
-2.05%
$-- $21
Apr 11, 2026 $0.0000625
+0.93%
$79,828 $1,164
Apr 10, 2026 $0.0000622
+0.93%
$79,371 $1,172
Apr 9, 2026 $0.0000619
+0.55%
$78,952 $239
Apr 8, 2026 $0.0000613
-1.59%
$78,304 $9
Apr 7, 2026 $0.0000624
+1.78%
$79,689 $1,205
Apr 6, 2026 $0.0000617
+0.77%
$-- $19
Apr 5, 2026 $0.0000612
+0.10%
$78,070 $570
Apr 4, 2026 $0.0000608
+0.53%
$77,643 $6
Apr 3, 2026 $0.0000606
+0.23%
$-- $303
Apr 2, 2026 $0.0000601
-3.12%
$-- $626
Apr 1, 2026 $0.0000621
-1.40%
$-- $719
Mar 31, 2026 $0.0000628
+0.59%
$80,190 $39
Mar 30, 2026 $0.000062
+0.51%
$79,156 $37
Mar 29, 2026 $0.0000607
-10.78%
$-- $602
Mar 28, 2026 $0.0000685
+0.13%
$87,469 $1,206
Mar 27, 2026 $0.0000682
-1.73%
$-- $627
Mar 26, 2026 $0.0000695
-1.70%
$88,678 $56
Mar 25, 2026 $0.0000709
+0.80%
$-- $29
Mar 24, 2026 $0.0000701
-0.56%
$89,433 $49
Mar 23, 2026 $0.0000705
+2.32%
$89,978 $30
Mar 22, 2026 $0.0000694
-0.63%
$88,543 $996
Mar 21, 2026 $0.0000701
-0.39%
$89,435 $617
Mar 20, 2026 $0.0000702
-0.43%
$-- $1,258
Mar 19, 2026 $0.0000702
-1.58%
$89,660 $1,267
Mar 18, 2026 $0.0000717
-1.75%
$91,572 $1,268
Mar 17, 2026 $0.0000736
+0.09%
$94,003 $1,280
Mar 16, 2026 $0.0000739
+0.24%
$94,338 $12
Mar 15, 2026 $0.0000729
+3.86%
$93,064 $164
Mar 14, 2026 $0.00007
+0.00%
$89,390 $138
Mar 13, 2026 $0.0000693
-1.06%
$88,463 $81
Mar 12, 2026 $0.0000698
+0.40%
$-- $6
Mar 11, 2026 $0.0000697
+1.31%
$88,906 $17
Mar 10, 2026 $0.0000686
+0.27%
$87,510 $11
Mar 9, 2026 $0.0000685
+2.02%
$-- $1,056
Mar 8, 2026 $0.0000666
-0.93%
$85,045 $18
Mar 7, 2026 $0.0000674
-0.87%
$86,037 $1,222
Mar 6, 2026 $0.0000684
-1.16%
$87,313 $623
Mar 5, 2026 $0.0000696
-0.61%
$-- $28
Mar 4, 2026 $0.0000705
+0.36%
$90,043 $957
Mar 3, 2026 $0.0000704
-0.32%
$-- $28
Mar 2, 2026 $0.0000706
-13.84%
$90,175 $2,759
Mar 1, 2026 $0.0000824
+0.46%
$105,189 $2,107
Feb 28, 2026 $0.0000817
+2.55%
$104,294 $3,217
Feb 27, 2026 $0.0000814
-1.85%
$-- $1,793
Feb 25, 2026 $0.0000835
+5.27%
$106,627 $712
Feb 24, 2026 $0.0000793
-1.01%
$-- $736
Feb 23, 2026 $0.0000793
-2.39%
$101,201 $52
Feb 22, 2026 $0.0000814
-0.88%
$-- $13
Feb 21, 2026 $0.0000828
+0.00%
$105,656 $666