PEAKDEFI Historical Data

PEAK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000218
-2.84%
$ 278,623 $ 471
Sep 21, 2025 $ 0.000225
+3.99%
$ 286,690 $ 50
Sep 20, 2025 $ 0.000216
-1.55%
$ 275,702 $ 840
Sep 19, 2025 $ 0.00022
-0.34%
$ 280,045 $ 1,353
Sep 18, 2025 $ 0.00022
-0.48%
$ 280,989 $ 693
Sep 17, 2025 $ 0.000219
+2.02%
$ 281,051 $ 506
Sep 16, 2025 $ 0.000214
+2.18%
$ 273,336 $ 11
Sep 13, 2025 $ 0.000479
-0.28%
$ 611,055 $ 10
Sep 12, 2025 $ 0.000481
+10.65%
$ 612,789 $ 10
Sep 9, 2025 $ 0.000199
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.000199
-2.38%
$ 254,042 $ 498
Sep 7, 2025 $ 0.000204
+3.96%
$ 260,229 $ 441
Sep 6, 2025 $ 0.000196
-1.21%
$ 250,322 $ 1,059
Sep 5, 2025 $ 0.000199
+1.84%
$ 253,395 $ 548
Sep 4, 2025 $ 0.000195
-1.68%
$ 248,805 $ 1,067
Sep 3, 2025 $ 0.000198
+0.65%
$ 253,047 $ 1,400
Sep 2, 2025 $ 0.000197
+0.84%
$ 251,422 $ 610
Sep 1, 2025 $ 0.000196
-4.38%
$ 249,317 $ 11
Aug 31, 2025 $ 0.000205
-0.35%
$ 260,738 $ 641
Aug 30, 2025 $ 0.000205
-3.78%
$ 261,661 $ 1,416
Aug 29, 2025 $ 0.000213
+2.27%
$ 271,947 $ 678
Aug 28, 2025 $ 0.000209
+1.84%
$ 265,910 $ 1,574
Aug 27, 2025 $ 0.000205
-0.75%
$ 261,100 $ 889
Aug 26, 2025 $ 0.000205
+1.67%
$ 263,060 $ 438
Aug 25, 2025 $ 0.000202
-2.37%
$ 257,459 $ 533
Aug 24, 2025 $ 0.000207
-0.42%
$ 263,709 $ 14
Aug 23, 2025 $ 0.000208
-2.82%
$ 264,814 $ 2,386
Aug 22, 2025 $ 0.000213
+5.93%
$ 272,485 $ 648
Aug 21, 2025 $ 0.000201
-4.63%
$ 255,773 $ 638
Aug 20, 2025 $ 0.00021
+5.88%
$ 268,196 $ 20
Aug 19, 2025 $ 0.000199
-2.45%
$ 253,309 $ 440
Aug 18, 2025 $ 0.000204
+0.03%
$ 424,277 $ 635
Aug 17, 2025 $ 0.000204
+0.40%
$ 424,161 $ 10
Aug 16, 2025 $ 0.000203
+1.97%
$ 422,468 $ 3
Aug 15, 2025 $ 0.000199
-1.67%
$ 414,325 $ 13
Aug 14, 2025 $ 0.000202
-0.65%
$ 421,369 $ 666
Aug 13, 2025 $ 0.000204
+0.65%
$ 424,119 $ 1,024
Aug 12, 2025 $ 0.000202
+2.69%
$ 421,382 $ 861
Aug 11, 2025 $ 0.000197
-1.82%
$ 410,350 $ 637
Aug 10, 2025 $ 0.000201
-55.31%
$ 417,977 $ 1,145
Aug 9, 2025 $ 0.000449
+0.00%
$ 935,264 $ 10
Aug 8, 2025 $ 0.000449
+0.00%
$ 935,264 $ 10
Aug 7, 2025 $ 0.000449
+0.00%
$ 935,264 $ 10
Aug 6, 2025 $ 0.000449
+0.00%
$ 935,264 $ 17
Aug 5, 2025 $ 0.000449
+0.00%
$ 935,264 $ 17
Aug 4, 2025 $ 0.000449
+0.00%
$ 935,264 $ 17
Aug 3, 2025 $ 0.000449
-75.22%
$ 935,264 $ 17
Aug 2, 2025 $ 0.00239
+1,049.17%
$ 2.89 million $ 707
Aug 1, 2025 $ 0.000373
+92.08%
$ 431,465 $ 174
Jul 31, 2025 $ 0.000195
-6.46%
$ 405,330 $ 1,129