Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAKDEFI Historical Data

PEAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $0.0000664
-1.99%
$84,729 $1,885
Jun 2, 2026 $0.000068
-3.87%
$86,843 $2,590
Jun 1, 2026 $0.0000711
-1.31%
$90,740 $837
May 31, 2026 $0.0000723
-3.19%
$92,300 $275
May 30, 2026 $0.0000742
+7.76%
$94,741 $158
May 29, 2026 $0.0000686
+0.95%
$-- $18
May 28, 2026 $0.0000685
-0.89%
$87,485 $1,901
May 27, 2026 $0.0000689
-0.69%
$87,885 $9
May 26, 2026 $0.0000697
+1.02%
$-- $43
May 25, 2026 $0.0000698
+1.47%
$-- $557
May 24, 2026 $0.0000691
-0.37%
$-- $25
May 23, 2026 $0.000069
+0.48%
$88,039 $49
May 22, 2026 $0.0000688
+1.68%
$87,836 $1,876
May 21, 2026 $0.0000678
-0.75%
$86,556 $12
May 20, 2026 $0.0000674
+0.12%
$85,987 $628
May 19, 2026 $0.0000656
-3.69%
$-- $1,187
May 18, 2026 $0.000068
-1.89%
$86,846 $268
May 17, 2026 $0.0000684
-5.18%
$87,266 $746
May 16, 2026 $0.0000651
-6.22%
$83,097 $1,004
May 15, 2026 $0.0000702
+0.76%
$89,585 $1,288
May 14, 2026 $0.0000708
+4.02%
$-- $174
May 13, 2026 $0.0000681
+0.16%
$-- $56
May 12, 2026 $0.0000726
+15.39%
$92,705 $657
May 11, 2026 $0.0000729
+11.09%
$93,092 $1,036
May 10, 2026 $0.0000653
+1.47%
$83,362 $618
May 9, 2026 $0.0000685
-3.19%
$-- $19
May 8, 2026 $0.0000669
-1.45%
$85,415 $1,230
May 7, 2026 $0.0000698
+4.76%
$89,128 $648
May 6, 2026 $0.0000699
-0.71%
$-- $2,435
May 5, 2026 $0.0000697
+1.55%
$89,001 $1,494
May 4, 2026 $0.0000731
+1.29%
$93,317 $672
May 1, 2026 $0.0000712
-2.08%
$90,896 $14
Apr 30, 2026 $0.0000678
-2.20%
$86,559 $1,817
Apr 29, 2026 $0.0000691
-1.18%
$88,169 $1,508
Apr 28, 2026 $0.0000696
+0.00%
$-- $10
Apr 27, 2026 $0.0000693
-1.88%
$-- $18
Apr 26, 2026 $0.0000705
+0.45%
$90,025 $368
Apr 25, 2026 $0.00007
-0.05%
$89,383 $1,227
Apr 24, 2026 $0.0000708
+0.00%
$-- $4
Apr 23, 2026 $0.0000703
-0.53%
$-- $34
Apr 22, 2026 $0.0000709
+1.12%
$90,483 $36
Apr 21, 2026 $0.0000701
-0.08%
$-- $37
Apr 20, 2026 $0.0000697
+4.41%
$88,971 $144
Apr 19, 2026 $0.0000667
-1.38%
$85,174 $17
Apr 18, 2026 $0.0000676
-1.26%
$86,248 $19
Apr 17, 2026 $0.0000686
+0.91%
$-- $635
Apr 16, 2026 $0.0000675
+1.20%
$86,108 $273
Apr 15, 2026 $0.0000671
+1.56%
$85,611 $575
Apr 14, 2026 $0.0000662
+0.72%
$84,464 $1,863
Apr 13, 2026 $0.0000664
+8.42%
$84,692 $1,426