PEAKDEFI Historical Data

PEAK Page 7
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000417
+0.00%
$ 868,608 $ 1
Jun 9, 2025 $ 0.000417
+0.00%
$ 868,608 $ 1
Jun 8, 2025 $ 0.000417
+0.00%
$ 868,608 $ 1
Jun 7, 2025 $ 0.000417
+0.00%
$ 868,608 $ 1
Jun 6, 2025 $ 0.000417
+0.00%
$ 868,608 $ 1
Jun 5, 2025 $ 0.000417
-0.24%
$ 868,608 $ 1
Jun 4, 2025 $ 0.000418
+29.81%
$ 870,691 $ 1
Jun 3, 2025 $ 0.000322
+0.00%
$ 670,724 $ 3
Jun 2, 2025 $ 0.000322
-28.29%
$ 670,724 $ 3
Jun 1, 2025 $ 0.000449
+0.00%
$ 935,264 $ 9
May 31, 2025 $ 0.000418
+0.00%
$ 870,691 $ 3
May 30, 2025 $ 0.000418
+0.00%
$ 870,691 $ 3
May 29, 2025 $ 0.000418
+0.00%
$ 870,691 $ 3
May 28, 2025 $ 0.000418
+58.79%
$ 870,691 $ 3
May 27, 2025 $ 0.000264
+2.37%
$ 549,929 $ 427
May 26, 2025 $ 0.000256
-1.63%
$ 534,088 $ 195
May 25, 2025 $ 0.000261
+11.60%
$ 543,542 $ 3,641
May 24, 2025 $ 0.000234
+3.94%
$ 487,207 $ 487
May 23, 2025 $ 0.000225
-18.10%
$ 468,586 $ 2,742
May 22, 2025 $ 0.000274
+3.14%
$ 571,704 $ 170
May 21, 2025 $ 0.000266
+2.93%
$ 554,326 $ 1,018
May 20, 2025 $ 0.000259
+0.73%
$ 539,683 $ 206
May 19, 2025 $ 0.000258
-0.31%
$ 536,772 $ 463
May 18, 2025 $ 0.000256
+13.61%
$ 534,151 $ 1,308
May 17, 2025 $ 0.000225
-2.47%
$ 469,521 $ 17
May 16, 2025 $ 0.000231
-0.70%
$ 481,181 $ 27
May 15, 2025 $ 0.000232
-0.45%
$ 482,956 $ 590
May 14, 2025 $ 0.000232
-0.80%
$ 482,807 $ 700
May 13, 2025 $ 0.000233
-4.01%
$ 485,051 $ 1,136
May 12, 2025 $ 0.000242
-41.28%
$ 504,797 $ 144
May 11, 2025 $ 0.000413
-0.02%
$ 859,840 $ 3
May 10, 2025 $ 0.000412
-0.07%
$ 859,132 $ 3
May 9, 2025 $ 0.000413
+0.10%
$ 859,902 $ 3
May 8, 2025 $ 0.000412
-0.32%
$ 858,193 $ 3
May 7, 2025 $ 0.000414
-8.70%
$ 861,418 $ 3
May 6, 2025 $ 0.000453
-0.01%
$ 943,462 $ 2
May 5, 2025 $ 0.000453
-7.17%
$ 943,596 $ 2
May 4, 2025 $ 0.000488
+126.98%
$ 1.02 million $ 2
May 3, 2025 $ 0.000215
-25.61%
$ 447,844 $ 1
May 2, 2025 $ 0.000289
-23.14%
$ 601,985 $ 31
May 1, 2025 $ 0.000376
+0.00%
$ 783,206 $ 5
Apr 30, 2025 $ 0.000376
+25.75%
$ 783,206 $ 5
Apr 29, 2025 $ 0.000429
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.000429
+0.00%
$ 893,604 $ 4
Apr 27, 2025 $ 0.000429
-1.61%
$ 893,604 $ 4
Apr 26, 2025 $ 0.000445
+96.90%
$ 926,932 $ 2
Apr 25, 2025 $ 0.000226
-52.72%
$ 470,757 $ 1
Apr 24, 2025 $ 0.000478
-18.57%
$ 995,671 $ 4
Apr 23, 2025 $ 0.000587
+0.00%
$ 1.22 million $ 47
Apr 22, 2025 $ 0.000587
+0.00%
$ 1.22 million $ 47