PEAKDEFI Historical Data

PEAK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000193
-3.48%
$247,017 $286
Oct 29, 2025 $0.000199
+0.48%
$253,542 $162
Oct 28, 2025 $0.000197
-3.21%
$250,631 $109
Oct 27, 2025 $0.000204
+0.28%
$-- $44
Oct 26, 2025 $0.000202
+0.24%
$257,810 $2,589
Oct 25, 2025 $0.000199
+0.13%
$254,234 $2,572
Oct 24, 2025 $0.0002
-0.99%
$-- $9,895
Oct 23, 2025 $0.000202
+3.04%
$257,008 $9,839
Oct 22, 2025 $0.000196
+0.03%
$249,737 $9,646
Oct 21, 2025 $0.000196
-1.36%
$248,814 $9,610
Oct 20, 2025 $0.000203
-3.40%
$-- $9,465
Oct 19, 2025 $0.00021
+2.06%
$268,089 $9,348
Oct 18, 2025 $0.000206
-0.13%
$-- $9,259
Oct 17, 2025 $0.000205
-4.40%
$-- $9,141
Oct 16, 2025 $0.000216
-1.20%
$274,870 $8,722
Oct 15, 2025 $0.000217
-1.88%
$277,358 $8,619
Oct 14, 2025 $0.000225
-3.59%
$286,862 $8,510
Oct 13, 2025 $0.000236
-1.77%
$-- $8,157
Oct 12, 2025 $0.00024
+11.42%
$306,134 $8,019
Oct 11, 2025 $0.000216
-0.20%
$275,463 $7,707
Oct 10, 2025 $0.000232
-100.00%
$-- $6,522
Oct 9, 2025 $2.65M
-6.24%
$3.37 quadrillion $4,087
Oct 8, 2025 $0.000279
-6.08%
$-- $409
Oct 7, 2025 $0.000294
+2.56%
$374,463 $297
Oct 6, 2025 $0.000256
+2.05%
$-- $10
Oct 5, 2025 $0.000251
+1.62%
$320,466 $6
Oct 4, 2025 $0.000247
+0.53%
$315,362 $10
Oct 3, 2025 $0.000246
+4.24%
$313,689 $890
Oct 2, 2025 $0.000236
+5.87%
$300,936 $1,371
Oct 1, 2025 $0.000223
+0.69%
$284,252 $700
Sep 30, 2025 $0.00022
-1.87%
$282,306 $714
Sep 29, 2025 $0.000224
+3.85%
$285,885 $8
Sep 28, 2025 $0.00022
+2.27%
$280,284 $459
Sep 27, 2025 $0.000215
+2.53%
$274,073 $442
Sep 26, 2025 $0.00021
-0.41%
$267,303 $461
Sep 25, 2025 $0.00021
+0.85%
$268,392 $688
Sep 24, 2025 $0.000209
-2.71%
$266,133 $14
Sep 23, 2025 $0.000215
-1.82%
$273,552 $649
Sep 22, 2025 $0.000218
-2.84%
$278,623 $471
Sep 21, 2025 $0.000225
+3.99%
$286,690 $50
Sep 20, 2025 $0.000216
-1.55%
$275,702 $840
Sep 19, 2025 $0.00022
-0.34%
$280,045 $1,353
Sep 18, 2025 $0.00022
-0.48%
$280,989 $693
Sep 17, 2025 $0.000219
+2.02%
$281,051 $506
Sep 16, 2025 $0.000214
+2.18%
$273,336 $11
Sep 13, 2025 $0.000479
-0.28%
$611,055 $10
Sep 12, 2025 $0.000481
+10.65%
$612,789 $10
Sep 9, 2025 $0.000199
+0.00%
$-- $0
Sep 8, 2025 $0.000199
-2.38%
$254,042 $498
Sep 7, 2025 $0.000204
+3.96%
$260,229 $441