Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAKDEFI Historical Data

PEAK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.000181
+2.86%
$230,693 $964
Nov 6, 2025 $0.000175
-1.15%
$223,016 $842
Nov 5, 2025 $0.000176
+1.81%
$-- $844
Nov 4, 2025 $0.000173
-4.29%
$221,033 $745
Nov 3, 2025 $0.000181
-5.88%
$231,195 $505
Nov 2, 2025 $0.000196
-0.19%
$-- $331
Nov 1, 2025 $0.000197
+0.59%
$250,899 $314
Oct 31, 2025 $0.000195
+0.32%
$248,061 $298
Oct 30, 2025 $0.000193
-3.48%
$247,017 $286
Oct 29, 2025 $0.000199
+0.48%
$253,542 $162
Oct 28, 2025 $0.000197
-3.21%
$250,631 $109
Oct 27, 2025 $0.000204
+0.28%
$-- $44
Oct 26, 2025 $0.000202
+0.24%
$257,810 $2,589
Oct 25, 2025 $0.000199
+0.13%
$254,234 $2,572
Oct 24, 2025 $0.0002
-0.99%
$-- $9,895
Oct 23, 2025 $0.000202
+3.04%
$257,008 $9,839
Oct 22, 2025 $0.000196
+0.03%
$249,737 $9,646
Oct 21, 2025 $0.000196
-1.36%
$248,814 $9,610
Oct 20, 2025 $0.000203
-3.40%
$-- $9,465
Oct 19, 2025 $0.00021
+2.06%
$268,089 $9,348
Oct 18, 2025 $0.000206
-0.13%
$-- $9,259
Oct 17, 2025 $0.000205
-4.40%
$-- $9,141
Oct 16, 2025 $0.000216
-1.20%
$274,870 $8,722
Oct 15, 2025 $0.000217
-1.88%
$277,358 $8,619
Oct 14, 2025 $0.000225
-3.59%
$286,862 $8,510
Oct 13, 2025 $0.000236
-1.77%
$-- $8,157
Oct 12, 2025 $0.00024
+11.42%
$306,134 $8,019
Oct 11, 2025 $0.000216
-0.20%
$275,463 $7,707
Oct 10, 2025 $0.000232
-100.00%
$-- $6,522
Oct 9, 2025 $2.65M
-6.24%
$3.37 quadrillion $4,087
Oct 8, 2025 $0.000279
-6.08%
$-- $409
Oct 7, 2025 $0.000294
+2.56%
$374,463 $297
Oct 6, 2025 $0.000256
+2.05%
$-- $10
Oct 5, 2025 $0.000251
+1.62%
$320,466 $6
Oct 4, 2025 $0.000247
+0.53%
$315,362 $10
Oct 3, 2025 $0.000246
+4.24%
$313,689 $890
Oct 2, 2025 $0.000236
+5.87%
$300,936 $1,371
Oct 1, 2025 $0.000223
+0.69%
$284,252 $700
Sep 30, 2025 $0.00022
-1.87%
$282,306 $714
Sep 29, 2025 $0.000224
+3.85%
$285,885 $8
Sep 28, 2025 $0.00022
+2.27%
$280,284 $459
Sep 27, 2025 $0.000215
+2.53%
$274,073 $442
Sep 26, 2025 $0.00021
-0.41%
$267,303 $461
Sep 25, 2025 $0.00021
+0.85%
$268,392 $688
Sep 24, 2025 $0.000209
-2.71%
$266,133 $14
Sep 23, 2025 $0.000215
-1.82%
$273,552 $649
Sep 22, 2025 $0.000218
-2.84%
$278,623 $471
Sep 21, 2025 $0.000225
+3.99%
$286,690 $50
Sep 20, 2025 $0.000216
-1.55%
$275,702 $840
Sep 19, 2025 $0.00022
-0.34%
$280,045 $1,353