PEAKDEFI Historical Data

PEAK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000587
+0.00%
$ 1.22 million $ 47
Apr 20, 2025 $ 0.000587
+0.00%
$ 1.22 million $ 47
Apr 19, 2025 $ 0.000587
+0.00%
$ 1.22 million $ 47
Apr 18, 2025 $ 0.000587
+0.00%
$ 1.22 million $ 47
Apr 17, 2025 $ 0.000587
+0.00%
$ 1.22 million $ 47
Apr 16, 2025 $ 0.000587
+0.00%
$ 1.22 million $ 47
Apr 15, 2025 $ 0.000587
+0.00%
$ 1.22 million $ 47
Apr 14, 2025 $ 0.000587
+0.00%
$ 1.22 million $ 47
Apr 13, 2025 $ 0.000587
+103.11%
$ 1.22 million $ 47
Apr 12, 2025 $ 0.000289
-4.30%
$ 601,985 $ 36
Apr 11, 2025 $ 0.000302
+0.00%
$ 629,064 $ 1
Apr 10, 2025 $ 0.000302
+19.62%
$ 629,064 $ 1
Apr 9, 2025 $ 0.000252
+3.12%
$ 525,870 $ 34
Apr 8, 2025 $ 0.000245
+3.17%
$ 509,968 $ 9
Apr 7, 2025 $ 0.000237
-2.82%
$ 494,310 $ 33
Apr 6, 2025 $ 0.000244
-6.14%
$ 508,636 $ 489
Apr 5, 2025 $ 0.00026
-1.37%
$ 541,885 $ 5
Apr 4, 2025 $ 0.000264
+1.12%
$ 549,415 $ 1,616
Apr 3, 2025 $ 0.000261
-0.11%
$ 543,320 $ 985
Apr 2, 2025 $ 0.000261
-2.99%
$ 543,904 $ 16
Apr 1, 2025 $ 0.000269
+2.42%
$ 560,656 $ 470
Mar 31, 2025 $ 0.000263
+0.31%
$ 547,392 $ 27
Mar 30, 2025 $ 0.000262
-0.74%
$ 545,675 $ 9
Mar 29, 2025 $ 0.000264
-1.14%
$ 549,756 $ 17
Mar 28, 2025 $ 0.000267
+37.04%
$ 556,085 $ 486
Mar 27, 2025 $ 0.000275
-63.27%
$ 573,033 $ 1,079
Mar 26, 2025 $ 0.000749
+0.67%
$ 1.56 million $ 1
Mar 25, 2025 $ 0.000744
+0.00%
$ 1.55 million $ 2
Mar 24, 2025 $ 0.000744
+0.00%
$ 1.55 million $ 2
Mar 23, 2025 $ 0.000744
+0.00%
$ 1.55 million $ 2
Mar 22, 2025 $ 0.000744
+0.00%
$ 1.55 million $ 2
Mar 21, 2025 $ 0.000744
+0.00%
$ 1.55 million $ 2
Mar 20, 2025 $ 0.000744
-0.67%
$ 1.55 million $ 2
Mar 19, 2025 $ 0.000749
+0.00%
$ 1.56 million $ 1
Mar 18, 2025 $ 0.000749
+24.83%
$ 1.56 million $ 1
Mar 17, 2025 $ 0.0006
+0.00%
$ 1.25 million $ 1
Mar 16, 2025 $ 0.0006
+0.00%
$ 1.25 million $ 1
Mar 15, 2025 $ 0.0006
+0.00%
$ 1.25 million $ 1
Mar 14, 2025 $ 0.0006
+0.00%
$ 1.25 million $ 2
Mar 13, 2025 $ 0.0006
+0.00%
$ 1.25 million $ 2
Mar 12, 2025 $ 0.0006
-19.89%
$ 1.25 million $ 2
Mar 11, 2025 $ 0.000749
+0.00%
$ 1.56 million $ 1
Mar 10, 2025 $ 0.000749
+0.00%
$ 1.56 million $ 1
Mar 9, 2025 $ 0.000749
+0.00%
$ 1.56 million $ 1
Mar 8, 2025 $ 0.000749
+57.02%
$ 1.56 million $ 1
Mar 7, 2025 $ 0.000477
+0.00%
$ 993,588 $ 2
Mar 6, 2025 $ 0.000477
+0.00%
$ 993,588 $ 2
Mar 5, 2025 $ 0.000477
+0.00%
$ 993,588 $ 2
Mar 4, 2025 $ 0.000477
+0.00%
$ 993,588 $ 2
Mar 3, 2025 $ 0.000477
+0.00%
$ 993,588 $ 2