Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCoinPay Historical Data

CCP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2019 $0.133
+1.61%
$-- $23,420
Mar 14, 2019 $0.131
+1.59%
$-- $22,164
Mar 13, 2019 $0.129
-1.69%
$-- $21,843
Mar 12, 2019 $0.132
-0.27%
$-- $22,462
Mar 11, 2019 $0.132
-1.64%
$-- $20,516
Mar 10, 2019 $0.134
+0.53%
$-- $21,571
Mar 9, 2019 $0.134
-2.87%
$-- $21,110
Mar 8, 2019 $0.138
+2.80%
$-- $20,695
Mar 7, 2019 $0.134
-1.23%
$-- $20,846
Mar 6, 2019 $0.135
-0.08%
$-- $21,165
Mar 5, 2019 $0.136
+5.18%
$-- $21,632
Mar 4, 2019 $0.129
+1.66%
$-- $21,512
Mar 3, 2019 $0.127
-1.97%
$-- $20,739
Mar 2, 2019 $0.129
-1.13%
$-- $21,269
Mar 1, 2019 $0.131
+0.47%
$-- $21,019
Feb 28, 2019 $0.13
+1.24%
$-- $17,292
Feb 27, 2019 $0.129
-1.30%
$-- $22,289
Download