Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCoinPay Historical Data

CCP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2019 $0.127
-3.28%
$-- $30,454
May 3, 2019 $0.131
-0.27%
$-- $32,244
May 2, 2019 $0.131
+0.91%
$-- $31,579
May 1, 2019 $0.13
+1.06%
$-- $31,605
Apr 30, 2019 $0.129
+1.71%
$-- $28,814
Apr 29, 2019 $0.127
+1.70%
$-- $26,258
Apr 28, 2019 $0.124
-4.68%
$-- $24,241
Apr 27, 2019 $0.13
+2.67%
$-- $25,603
Apr 26, 2019 $0.127
-3.47%
$-- $20,096
Apr 25, 2019 $0.132
-1.86%
$-- $22,247
Apr 24, 2019 $0.134
-1.53%
$-- $21,428
Apr 23, 2019 $0.136
-1.41%
$-- $21,095
Apr 22, 2019 $0.138
+1.74%
$-- $20,734
Apr 21, 2019 $0.136
-0.74%
$-- $19,555
Apr 20, 2019 $0.137
-0.98%
$-- $20,046
Apr 19, 2019 $0.138
-0.81%
$-- $20,476
Apr 18, 2019 $0.139
+2.45%
$-- $19,016
Apr 17, 2019 $0.136
+0.52%
$-- $22,188
Apr 16, 2019 $0.135
+1.11%
$-- $20,272
Apr 15, 2019 $0.134
-1.76%
$-- $20,366
Apr 14, 2019 $0.136
-0.47%
$-- $20,961
Apr 13, 2019 $0.137
+1.53%
$-- $21,239
Apr 12, 2019 $0.135
-2.26%
$-- $20,722
Apr 11, 2019 $0.138
-2.92%
$-- $20,761
Apr 10, 2019 $0.142
-0.98%
$-- $21,504
Apr 9, 2019 $0.143
-0.87%
$-- $20,170
Apr 8, 2019 $0.145
-1.86%
$-- $20,010
Apr 7, 2019 $0.147
+4.44%
$-- $19,658
Apr 6, 2019 $0.141
+0.52%
$-- $20,902
Apr 5, 2019 $0.14
+0.38%
$-- $22,628
Apr 4, 2019 $0.14
-0.92%
$-- $21,150
Apr 3, 2019 $0.141
-0.01%
$-- $20,344
Apr 2, 2019 $0.141
+8.81%
$-- $22,614
Apr 1, 2019 $0.13
-2.61%
$-- $24,163
Mar 31, 2019 $0.133
-0.19%
$-- $24,224
Mar 30, 2019 $0.134
+0.29%
$-- $23,557
Mar 29, 2019 $0.133
+2.34%
$-- $23,056
Mar 28, 2019 $0.13
+0.27%
$-- $18,736
Mar 27, 2019 $0.13
+0.13%
$-- $23,669
Mar 26, 2019 $0.13
+0.94%
$-- $21,808
Mar 25, 2019 $0.129
-0.25%
$-- $21,787
Mar 24, 2019 $0.129
+0.23%
$-- $21,153
Mar 23, 2019 $0.129
+0.30%
$-- $22,675
Mar 22, 2019 $0.128
+0.30%
$-- $20,680
Mar 21, 2019 $0.128
-2.23%
$-- $18,488
Mar 20, 2019 $0.131
+0.45%
$-- $21,171
Mar 19, 2019 $0.13
-1.41%
$-- $19,971
Mar 18, 2019 $0.132
-1.59%
$-- $21,302
Mar 17, 2019 $0.134
-0.89%
$-- $23,184
Mar 16, 2019 $0.136
+1.70%
$-- $22,602