CryptoCoinPay Historical Data

CCP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.128
+0.30%
$ -- $ 20,680
Mar 21, 2019 $ 0.128
-2.23%
$ -- $ 18,488
Mar 20, 2019 $ 0.131
+0.45%
$ -- $ 21,171
Mar 19, 2019 $ 0.13
-1.41%
$ -- $ 19,971
Mar 18, 2019 $ 0.132
-1.59%
$ -- $ 21,302
Mar 17, 2019 $ 0.134
-0.89%
$ -- $ 23,184
Mar 16, 2019 $ 0.136
+1.70%
$ -- $ 22,602
Mar 15, 2019 $ 0.133
+1.61%
$ -- $ 23,420
Mar 14, 2019 $ 0.131
+1.59%
$ -- $ 22,164
Mar 13, 2019 $ 0.129
-1.69%
$ -- $ 21,843
Mar 12, 2019 $ 0.132
-0.27%
$ -- $ 22,462
Mar 11, 2019 $ 0.132
-1.64%
$ -- $ 20,516
Mar 10, 2019 $ 0.134
+0.53%
$ -- $ 21,571
Mar 9, 2019 $ 0.134
-2.87%
$ -- $ 21,110
Mar 8, 2019 $ 0.138
+2.80%
$ -- $ 20,695
Mar 7, 2019 $ 0.134
-1.23%
$ -- $ 20,846
Mar 6, 2019 $ 0.135
-0.08%
$ -- $ 21,165
Mar 5, 2019 $ 0.136
+5.18%
$ -- $ 21,632
Mar 4, 2019 $ 0.129
+1.66%
$ -- $ 21,512
Mar 3, 2019 $ 0.127
-1.97%
$ -- $ 20,739
Mar 2, 2019 $ 0.129
-1.13%
$ -- $ 21,269
Mar 1, 2019 $ 0.131
+0.47%
$ -- $ 21,019
Feb 28, 2019 $ 0.13
+1.24%
$ -- $ 17,292
Feb 27, 2019 $ 0.129
-1.30%
$ -- $ 22,289
Download