CryptoCoinPay Historical Data

CCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0271
-1.58%
$ 15.72 million $ 147,868
Apr 1, 2023 $ 0.0275
+0.15%
$ 15.97 million $ 37,431
Mar 31, 2023 $ 0.0275
+0.10%
$ 15.96 million $ 59,905
Mar 30, 2023 $ 0.0275
+0.08%
$ 15.94 million $ 65,779
Mar 25, 2022 $ 0.217
+0.00%
$ -- $ 39,077
Mar 24, 2022 $ 0.217
-1.95%
$ -- $ 426,329
Mar 23, 2022 $ 0.221
-3.83%
$ -- $ 639,430
Mar 22, 2022 $ 0.23
-18.38%
$ -- $ 1.06 million
Mar 21, 2022 $ 0.282
-17.62%
$ -- $ 1.37 million
Mar 20, 2022 $ 0.342
-11.76%
$ -- $ 1.08 million
Mar 19, 2022 $ 0.388
+0.65%
$ -- $ 1.21 million
Mar 18, 2022 $ 0.386
+0.02%
$ -- $ 1.1 million
Mar 17, 2022 $ 0.386
-5.60%
$ -- $ 588,128
Mar 16, 2022 $ 0.408
+8.03%
$ -- $ 1.55 million
Mar 15, 2022 $ 0.378
-1.87%
$ -- $ 1.3 million
Mar 14, 2022 $ 0.385
+5.86%
$ -- $ 1.47 million
Mar 13, 2022 $ 0.364
+0.17%
$ -- $ 1.19 million
Mar 12, 2022 $ 0.363
-16.32%
$ -- $ 784,876
Mar 11, 2022 $ 0.434
+4.05%
$ -- $ 837,216
Mar 10, 2022 $ 0.417
-1.92%
$ -- $ 209
Mar 9, 2022 $ 0.426
-17.97%
$ -- $ 229
Mar 8, 2022 $ 0.519
+8.24%
$ -- $ 921
Mar 7, 2022 $ 0.479
-26.28%
$ -- $ 306,824
Mar 6, 2022 $ 0.65
+0.01%
$ -- $ 1.2 million
Mar 5, 2022 $ 0.65
-5.02%
$ -- $ 342.38 million
Mar 4, 2022 $ 0.684
-18.00%
$ -- $ 1.38 million
Mar 3, 2022 $ 0.835
+40.00%
$ -- $ 1.42 million
Mar 2, 2022 $ 0.596
-1.77%
$ -- $ 1.03 million
Mar 1, 2022 $ 0.607
-0.08%
$ -- $ 1.31 million
Feb 28, 2022 $ 0.607
-2.04%
$ -- $ 1.59 million
Feb 27, 2022 $ 0.62
+2.04%
$ -- $ 1.38 million
Feb 26, 2022 $ 0.608
-11.27%
$ -- $ 755,134
Feb 25, 2022 $ 0.685
+24.40%
$ -- $ 1.02 million
Feb 24, 2022 $ 0.551
-39.39%
$ -- $ 1.4 million
Feb 23, 2022 $ 0.908
+0.95%
$ -- $ 857,815
Feb 22, 2022 $ 0.9
+66.73%
$ -- $ 1.2 million
Feb 21, 2022 $ 0.54
-12.53%
$ -- $ 1.52 million
Feb 20, 2022 $ 0.617
+3.59%
$ -- $ 1.33 million
Feb 19, 2022 $ 0.596
+17.26%
$ -- $ 943,327
Feb 18, 2022 $ 0.508
-5.89%
$ -- $ 1.21 million
Feb 17, 2022 $ 0.499
-7.62%
$ -- $ 629,654
Feb 16, 2022 $ 0.54
+4.06%
$ -- $ 1.06 million
Feb 15, 2022 $ 0.519
-5.79%
$ -- $ 1.27 million
Feb 14, 2022 $ 0.551
-7.62%
$ -- $ 1.48 million
Feb 13, 2022 $ 0.596
-1.96%
$ -- $ 925,839
Feb 12, 2022 $ 0.62
-3.87%
$ -- $ 899,745
Feb 11, 2022 $ 0.645
+4.03%
$ -- $ 1.16 million
Feb 10, 2022 $ 0.62
-14.58%
$ -- $ 1.31 million
Feb 9, 2022 $ 0.726
+4.00%
$ -- $ 1.03 million
Feb 8, 2022 $ 0.698
-11.29%
$ -- $ 1.31 million