CryptoCoinPay Historical Data

CCP Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.0218
-4.91%
$12.62 million $244
May 25, 2023 $0.0229
+3.60%
$13.27 million $467
May 24, 2023 $0.0221
-1.10%
$12.81 million $982
May 23, 2023 $0.0224
-29.85%
$13.01 million $1,527
May 22, 2023 $0.032
-0.78%
$18.55 million $12,609
May 21, 2023 $0.0323
-3.42%
$18.71 million $61,970
May 20, 2023 $0.0334
+1.33%
$19.36 million $38,811
May 19, 2023 $0.033
+0.07%
$19.11 million $46,318
May 18, 2023 $0.0329
+0.09%
$19.1 million $71,188
May 17, 2023 $0.0329
-9.45%
$19.08 million $61,561
May 16, 2023 $0.0363
-0.41%
$21.08 million $58,028
May 15, 2023 $0.0365
-2.77%
$21.18 million $77,641
May 14, 2023 $0.0376
+0.12%
$21.78 million $48,952
May 13, 2023 $0.0376
+3.14%
$21.8 million $36,815
May 12, 2023 $0.0364
-0.18%
$21.13 million $63,458
May 11, 2023 $0.0365
+0.21%
$21.16 million $60,100
May 10, 2023 $0.0364
+35.10%
$21.11 million $55,815
May 9, 2023 $0.0266
-27.34%
$15.44 million $50,433
May 8, 2023 $0.0366
-0.57%
$21.25 million $77,951
May 7, 2023 $0.0368
+0.44%
$21.35 million $49,955
May 6, 2023 $0.0366
+20.59%
$21.24 million $59,212
May 5, 2023 $0.0305
-16.51%
$17.69 million $59,875
May 4, 2023 $0.0365
-1.01%
$21.2 million $58,501
May 3, 2023 $0.0369
+0.36%
$21.43 million $68,328
May 2, 2023 $0.0368
+0.68%
$21.32 million $19,405
May 1, 2023 $0.0365
-0.55%
$21.18 million $80,214
Apr 30, 2023 $0.0367
-0.24%
$21.28 million $63,172
Apr 29, 2023 $0.0368
+0.47%
$21.33 million $35,309
Apr 28, 2023 $0.0366
+0.43%
$21.24 million $44,343
Apr 27, 2023 $0.0365
+0.03%
$21.15 million $63,696
Apr 26, 2023 $0.0365
+0.00%
$21.16 million $83,691
Apr 25, 2023 $0.0365
-0.11%
$21.16 million $70,181
Apr 24, 2023 $0.0365
-1.36%
$21.19 million $75,006
Apr 23, 2023 $0.0371
+1.85%
$21.5 million $57,564
Apr 22, 2023 $0.0357
+1.71%
$20.73 million $166,982
Apr 21, 2023 $0.0351
-5.10%
$20.36 million $108,576
Apr 20, 2023 $0.0369
-1.88%
$21.43 million $67,959
Apr 19, 2023 $0.0376
+1.33%
$21.81 million $69,273
Apr 18, 2023 $0.0371
-1.86%
$21.52 million $69,710
Apr 17, 2023 $0.0378
+0.20%
$21.94 million $68,123
Apr 16, 2023 $0.0377
+0.01%
$21.87 million $59,110
Apr 15, 2023 $0.0377
+0.49%
$21.86 million $39,642
Apr 14, 2023 $0.0375
-26.32%
$21.74 million $76,864
Apr 13, 2023 $0.0508
+1.70%
$29.45 million $2,702
Apr 12, 2023 $0.05
-0.47%
$28.98 million $43,843
Apr 11, 2023 $0.0506
+104.04%
$29.34 million $31,324
Apr 10, 2023 $0.0248
-0.38%
$14.39 million $97,616
Apr 9, 2023 $0.0249
-0.26%
$14.42 million $76,545
Apr 8, 2023 $0.0249
+2.51%
$14.42 million $52,314
Apr 7, 2023 $0.0243
-11.41%
$14.07 million $30,089