CryptoCoinPay Historical Data

CCP Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.032
-0.78%
$ 18.55 million $ 12,609
May 21, 2023 $ 0.0323
-3.42%
$ 18.71 million $ 61,970
May 20, 2023 $ 0.0334
+1.33%
$ 19.36 million $ 38,811
May 19, 2023 $ 0.033
+0.07%
$ 19.11 million $ 46,318
May 18, 2023 $ 0.0329
+0.09%
$ 19.1 million $ 71,188
May 17, 2023 $ 0.0329
-9.45%
$ 19.08 million $ 61,561
May 16, 2023 $ 0.0363
-0.41%
$ 21.08 million $ 58,028
May 15, 2023 $ 0.0365
-2.77%
$ 21.18 million $ 77,641
May 14, 2023 $ 0.0376
+0.12%
$ 21.78 million $ 48,952
May 13, 2023 $ 0.0376
+3.14%
$ 21.8 million $ 36,815
May 12, 2023 $ 0.0364
-0.18%
$ 21.13 million $ 63,458
May 11, 2023 $ 0.0365
+0.21%
$ 21.16 million $ 60,100
May 10, 2023 $ 0.0364
+35.10%
$ 21.11 million $ 55,815
May 9, 2023 $ 0.0266
-27.34%
$ 15.44 million $ 50,433
May 8, 2023 $ 0.0366
-0.57%
$ 21.25 million $ 77,951
May 7, 2023 $ 0.0368
+0.44%
$ 21.35 million $ 49,955
May 6, 2023 $ 0.0366
+20.59%
$ 21.24 million $ 59,212
May 5, 2023 $ 0.0305
-16.51%
$ 17.69 million $ 59,875
May 4, 2023 $ 0.0365
-1.01%
$ 21.2 million $ 58,501
May 3, 2023 $ 0.0369
+0.36%
$ 21.43 million $ 68,328
May 2, 2023 $ 0.0368
+0.68%
$ 21.32 million $ 19,405
May 1, 2023 $ 0.0365
-0.55%
$ 21.18 million $ 80,214
Apr 30, 2023 $ 0.0367
-0.24%
$ 21.28 million $ 63,172
Apr 29, 2023 $ 0.0368
+0.47%
$ 21.33 million $ 35,309
Apr 28, 2023 $ 0.0366
+0.43%
$ 21.24 million $ 44,343
Apr 27, 2023 $ 0.0365
+0.03%
$ 21.15 million $ 63,696
Apr 26, 2023 $ 0.0365
+0.00%
$ 21.16 million $ 83,691
Apr 25, 2023 $ 0.0365
-0.11%
$ 21.16 million $ 70,181
Apr 24, 2023 $ 0.0365
-1.36%
$ 21.19 million $ 75,006
Apr 23, 2023 $ 0.0371
+1.85%
$ 21.5 million $ 57,564
Apr 22, 2023 $ 0.0357
+1.71%
$ 20.73 million $ 166,982
Apr 21, 2023 $ 0.0351
-5.10%
$ 20.36 million $ 108,576
Apr 20, 2023 $ 0.0369
-1.88%
$ 21.43 million $ 67,959
Apr 19, 2023 $ 0.0376
+1.33%
$ 21.81 million $ 69,273
Apr 18, 2023 $ 0.0371
-1.86%
$ 21.52 million $ 69,710
Apr 17, 2023 $ 0.0378
+0.20%
$ 21.94 million $ 68,123
Apr 16, 2023 $ 0.0377
+0.01%
$ 21.87 million $ 59,110
Apr 15, 2023 $ 0.0377
+0.49%
$ 21.86 million $ 39,642
Apr 14, 2023 $ 0.0375
-26.32%
$ 21.74 million $ 76,864
Apr 13, 2023 $ 0.0508
+1.70%
$ 29.45 million $ 2,702
Apr 12, 2023 $ 0.05
-0.47%
$ 28.98 million $ 43,843
Apr 11, 2023 $ 0.0506
+104.04%
$ 29.34 million $ 31,324
Apr 10, 2023 $ 0.0248
-0.38%
$ 14.39 million $ 97,616
Apr 9, 2023 $ 0.0249
-0.26%
$ 14.42 million $ 76,545
Apr 8, 2023 $ 0.0249
+2.51%
$ 14.42 million $ 52,314
Apr 7, 2023 $ 0.0243
-11.41%
$ 14.07 million $ 30,089
Apr 6, 2023 $ 0.0274
-1.70%
$ 15.89 million $ 103,558
Apr 5, 2023 $ 0.0279
-1.70%
$ 16.16 million $ 156,050
Apr 4, 2023 $ 0.0284
+0.83%
$ 16.44 million $ 177,946
Apr 3, 2023 $ 0.0281
+3.69%
$ 16.31 million $ 184,276