CryptoCoinPay Historical Data

CCP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.129
+4.20%
$-- $290,735
Jul 15 $0.123
-7.44%
$-- $342,245
Jul 8 $0.133
-15.96%
$-- $282,853
Jul 1 $0.159
+2.70%
$-- $290,322
Jun 24 $0.155
-7.41%
$-- $315,658
Jun 17 $0.167
+9.07%
$-- $379,129
Jun 10 $0.153
+3.10%
$-- $301,483
Jun 3 $0.148
-3.51%
$-- $292,561
May 27 $0.154
-3.95%
$-- $386,135
May 20 $0.16
+0.37%
$-- $458,310
May 13 $0.16
+13.77%
$-- $383,530
May 6 $0.14
+8.18%
$-- $280,082
Apr 29 $0.13
+4.16%
$-- $214,170
Apr 22 $0.124
-8.52%
$-- $155,445
Apr 15 $0.136
-0.25%
$-- $141,919
Apr 8 $0.136
-7.62%
$-- $145,367
Apr 1 $0.147
+10.59%
$-- $151,459
Mar 25 $0.133
+3.35%
$-- $156,835
Mar 18 $0.129
-3.85%
$-- $145,441
Mar 11 $0.134
+0.28%
$-- $156,191
Mar 4 $0.134
+5.91%
$-- $148,532
Feb 25 $0.127
-2.72%
$-- $102,609
Download