Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FamousBlock Historical Data

FOB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.215
-0.80%
$322.38 million $343,140
May 21, 2023 $0.217
-0.49%
$325.16 million $173,269
May 20, 2023 $0.218
+1.31%
$326.63 million $350,585
May 19, 2023 $0.215
+0.07%
$322.42 million $171,601
May 18, 2023 $0.215
+0.11%
$322.26 million $134,024
May 17, 2023 $0.215
+0.03%
$321.96 million $25,811
May 16, 2023 $0.215
-0.40%
$321.96 million $172,323
May 15, 2023 $0.216
-2.78%
$323.5 million $153,807
May 14, 2023 $0.222
-0.60%
$332.66 million $168,420
Apr 25, 2023 $0.215
+0.14%
$-- $436
Apr 24, 2023 $0.215
-1.15%
$322.51 million $59,612
Apr 23, 2023 $0.218
+1.28%
$326.57 million $174,184
Apr 22, 2023 $0.215
+0.11%
$322.41 million $342,435
Apr 21, 2023 $0.215
-0.65%
$321.97 million $173,613
Apr 20, 2023 $0.216
-0.96%
$323.72 million $191,791
Apr 19, 2023 $0.218
+1.33%
$326.4 million $20,823
Apr 18, 2023 $0.215
-0.90%
$322.1 million $266,046
Apr 17, 2023 $0.217
+0.20%
$325.12 million $31,034
Apr 16, 2023 $0.216
+0.20%
$324.09 million $175,083
Apr 15, 2023 $0.216
+0.33%
$323.38 million $173,589
Apr 14, 2023 $0.215
+0.07%
$322.18 million $173,369
Apr 13, 2023 $0.215
+0.09%
$322.11 million $158,529
Apr 12, 2023 $0.215
-0.09%
$321.96 million $156,684
Apr 11, 2023 $0.215
+0.03%
$322.14 million $341,895
Apr 10, 2023 $0.215
-0.80%
$322.27 million $344,108
Apr 9, 2023 $0.216
+0.73%
$324.72 million $73,840
Apr 8, 2023 $0.215
-0.19%
$322.43 million $46,774
Apr 7, 2023 $0.215
+0.26%
$323.09 million $347,024
Apr 6, 2023 $0.215
+0.15%
$322.42 million $99,836
Apr 5, 2023 $0.215
-0.03%
$322.06 million $136,017
Apr 4, 2023 $0.215
+0.12%
$322.22 million $217,216
Apr 3, 2023 $0.215
+0.01%
$322.25 million $165,477
Apr 2, 2023 $0.215
-0.14%
$321.99 million $48,135
Apr 1, 2023 $0.215
+0.10%
$322.39 million $340,737
Mar 31, 2023 $0.215
+0.16%
$322.35 million $172,428
Mar 30, 2023 $0.215
-0.07%
$321.84 million $174,096
Mar 29, 2023 $0.215
+0.02%
$322.06 million $347,021
Mar 28, 2023 $0.215
+0.03%
$322.02 million $172,640
Mar 27, 2023 $0.215
-0.15%
$321.8 million $349,626
Mar 26, 2023 $0.215
+0.03%
$322.33 million $175,175
Mar 25, 2023 $0.215
+0.12%
$322.23 million $160,810
Mar 24, 2023 $0.215
-0.13%
$321.92 million $96,886
Mar 23, 2023 $0.215
-0.29%
$322.12 million $20,731
Mar 22, 2023 $0.215
+0.15%
$322.94 million $69,516
Mar 21, 2023 $0.215
-0.36%
$322.27 million $53,092
Mar 20, 2023 $0.216
+0.19%
$323.85 million $128,532
Mar 19, 2023 $0.216
+0.13%
$324.36 million $153,184
Mar 18, 2023 $0.216
+0.62%
$323.93 million $165,969
Mar 17, 2023 $0.215
-0.01%
$322.62 million $183,335
Mar 16, 2023 $0.215
-0.44%
$322.38 million $364,710