Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FamousBlock Historical Data

FOB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.216
+0.43%
$324.3 million $184,189
Mar 14, 2023 $0.215
-0.06%
$322.83 million $183,699
Mar 13, 2023 $0.216
+0.28%
$323.37 million $281,751
Mar 12, 2023 $0.215
-0.65%
$321.9 million $363,428
Mar 11, 2023 $0.216
+0.44%
$323.78 million $183,216
Mar 10, 2023 $0.215
+0.10%
$322.89 million $162,941
Mar 9, 2023 $0.215
-0.24%
$322.53 million $180,461
Mar 8, 2023 $0.216
+0.59%
$323.58 million $167,897
Mar 7, 2023 $0.214
-0.34%
$321.64 million $363,772
Mar 6, 2023 $0.215
+0.04%
$322.55 million $181,835
Mar 5, 2023 $0.215
-0.24%
$322.25 million $182,752
Mar 4, 2023 $0.215
+0.25%
$322.98 million $183,262
Mar 3, 2023 $0.215
+0.00%
$322.31 million $146,616
Mar 2, 2023 $0.215
+0.14%
$322.32 million $335,702
Mar 1, 2023 $0.214
-0.32%
$321.66 million $182,310
Feb 28, 2023 $0.215
+0.35%
$323.08 million $87,321
Feb 27, 2023 $0.215
+0.05%
$321.91 million $74,280
Feb 26, 2023 $0.215
+0.11%
$321.95 million $362,245
Feb 25, 2023 $0.214
-0.26%
$321.21 million $367,051
Feb 24, 2023 $0.215
-0.07%
$321.96 million $368,304
Feb 23, 2023 $0.215
+0.22%
$322 million $181,729
Feb 22, 2023 $0.214
-0.22%
$321.27 million $178,961
Feb 21, 2023 $0.215
+0.18%
$322.14 million $148,827
Feb 20, 2023 $0.215
-0.60%
$321.75 million $179,512
Feb 19, 2023 $0.216
+0.10%
$323.61 million $181,956
Feb 18, 2023 $0.216
+0.26%
$323.28 million $181,674
Feb 17, 2023 $0.215
-0.96%
$322.26 million $183,220
Feb 16, 2023 $0.217
+1.27%
$325.18 million $187,095
Feb 15, 2023 $0.214
-0.41%
$320.94 million $184,222
Feb 14, 2023 $0.215
+0.24%
$322.32 million $184,290
Feb 13, 2023 $0.214
-0.53%
$321.55 million $361,854
Feb 12, 2023 $0.216
+0.41%
$323.26 million $372,335
Feb 11, 2023 $0.215
-0.15%
$321.76 million $263,404
Feb 10, 2023 $0.215
-0.38%
$322.21 million $220,656
Feb 9, 2023 $0.216
+0.42%
$323.43 million $183,979
Feb 8, 2023 $0.215
+0.10%
$322.22 million $183,411
Feb 7, 2023 $0.215
-0.28%
$321.92 million $182,753
Feb 6, 2023 $0.216
+0.36%
$323.26 million $92,103
Feb 5, 2023 $0.216
+0.07%
$-- $175
Feb 4, 2023 $0.216
+0.46%
$323.63 million $215,038
Feb 3, 2023 $0.215
-0.38%
$322.14 million $369,457
Feb 2, 2023 $0.216
+0.47%
$323.31 million $185,328
Feb 1, 2023 $0.215
-0.03%
$321.9 million $363,195
Jan 31, 2023 $0.214
-0.07%
$321.7 million $69,155
Jan 30, 2023 $0.215
-0.18%
$321.81 million $171,032
Jan 29, 2023 $0.215
-0.04%
$322.27 million $106,166
Jan 28, 2023 $0.215
+0.05%
$322.44 million $140,667
Jan 27, 2023 $0.215
-0.07%
$322.4 million $359,148
Jan 26, 2023 $0.215
-0.16%
$322.31 million $182,355
Jan 25, 2023 $0.215
-0.31%
$321.94 million $183,091