FamousBlock Historical Data

FOB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.216
+0.43%
$ 324.3 million $ 184,189
Mar 14, 2023 $ 0.215
-0.06%
$ 322.83 million $ 183,699
Mar 13, 2023 $ 0.216
+0.28%
$ 323.37 million $ 281,751
Mar 12, 2023 $ 0.215
-0.65%
$ 321.9 million $ 363,428
Mar 11, 2023 $ 0.216
+0.44%
$ 323.78 million $ 183,216
Mar 10, 2023 $ 0.215
+0.10%
$ 322.89 million $ 162,941
Mar 9, 2023 $ 0.215
-0.24%
$ 322.53 million $ 180,461
Mar 8, 2023 $ 0.216
+0.59%
$ 323.58 million $ 167,897
Mar 7, 2023 $ 0.214
-0.34%
$ 321.64 million $ 363,772
Mar 6, 2023 $ 0.215
+0.04%
$ 322.55 million $ 181,835
Mar 5, 2023 $ 0.215
-0.24%
$ 322.25 million $ 182,752
Mar 4, 2023 $ 0.215
+0.25%
$ 322.98 million $ 183,262
Mar 3, 2023 $ 0.215
+0.00%
$ 322.31 million $ 146,616
Mar 2, 2023 $ 0.215
+0.14%
$ 322.32 million $ 335,702
Mar 1, 2023 $ 0.214
-0.32%
$ 321.66 million $ 182,310
Feb 28, 2023 $ 0.215
+0.35%
$ 323.08 million $ 87,321
Feb 27, 2023 $ 0.215
+0.05%
$ 321.91 million $ 74,280
Feb 26, 2023 $ 0.215
+0.11%
$ 321.95 million $ 362,245
Feb 25, 2023 $ 0.214
-0.26%
$ 321.21 million $ 367,051
Feb 24, 2023 $ 0.215
-0.07%
$ 321.96 million $ 368,304
Feb 23, 2023 $ 0.215
+0.22%
$ 322 million $ 181,729
Feb 22, 2023 $ 0.214
-0.22%
$ 321.27 million $ 178,961
Feb 21, 2023 $ 0.215
+0.18%
$ 322.14 million $ 148,827
Feb 20, 2023 $ 0.215
-0.60%
$ 321.75 million $ 179,512
Feb 19, 2023 $ 0.216
+0.10%
$ 323.61 million $ 181,956
Feb 18, 2023 $ 0.216
+0.26%
$ 323.28 million $ 181,674
Feb 17, 2023 $ 0.215
-0.96%
$ 322.26 million $ 183,220
Feb 16, 2023 $ 0.217
+1.27%
$ 325.18 million $ 187,095
Feb 15, 2023 $ 0.214
-0.41%
$ 320.94 million $ 184,222
Feb 14, 2023 $ 0.215
+0.24%
$ 322.32 million $ 184,290
Feb 13, 2023 $ 0.214
-0.53%
$ 321.55 million $ 361,854
Feb 12, 2023 $ 0.216
+0.41%
$ 323.26 million $ 372,335
Feb 11, 2023 $ 0.215
-0.15%
$ 321.76 million $ 263,404
Feb 10, 2023 $ 0.215
-0.38%
$ 322.21 million $ 220,656
Feb 9, 2023 $ 0.216
+0.42%
$ 323.43 million $ 183,979
Feb 8, 2023 $ 0.215
+0.10%
$ 322.22 million $ 183,411
Feb 7, 2023 $ 0.215
-0.28%
$ 321.92 million $ 182,753
Feb 6, 2023 $ 0.216
+0.36%
$ 323.26 million $ 92,103
Feb 5, 2023 $ 0.216
+0.07%
$ -- $ 175
Feb 4, 2023 $ 0.216
+0.46%
$ 323.63 million $ 215,038
Feb 3, 2023 $ 0.215
-0.38%
$ 322.14 million $ 369,457
Feb 2, 2023 $ 0.216
+0.47%
$ 323.31 million $ 185,328
Feb 1, 2023 $ 0.215
-0.03%
$ 321.9 million $ 363,195
Jan 31, 2023 $ 0.214
-0.07%
$ 321.7 million $ 69,155
Jan 30, 2023 $ 0.215
-0.18%
$ 321.81 million $ 171,032
Jan 29, 2023 $ 0.215
-0.04%
$ 322.27 million $ 106,166
Jan 28, 2023 $ 0.215
+0.05%
$ 322.44 million $ 140,667
Jan 27, 2023 $ 0.215
-0.07%
$ 322.4 million $ 359,148
Jan 26, 2023 $ 0.215
-0.16%
$ 322.31 million $ 182,355
Jan 25, 2023 $ 0.215
-0.31%
$ 321.94 million $ 183,091